Stock listing
NASDAQ:SVIV Spring Valley Acquisition Corp. IV Stock
Home listing (NASDAQ) of Spring Valley Acquisition Corp. IV
Follow Spring Valley Acquisition Corp. IV into a list and get an email when it puts out news.
Share price · NASDAQ:SVIV
$10.07 USD -0.05 (-0.5%)
Close on Oct 28, 2026
- Day range
- $10.05 – $10.09 USDOct 28, 2026
- Volume
- 38,258 sharesOct 28, 2026
- Market cap
- $231.6M USDAt the close on Oct 28, 2026 · price × 23.00M shares outstanding
- Traded on an average day
- $338,409 USDMedian day 550 shares · 29 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SVIV · Home | $10.07 USD | -0.05 (-0.5%) | 38,258 | $10.06 | $10.09 | $10.05 | $10.12 | Close on Oct 28, 2026 |
| NASDAQ:SVIVU | $10.15 USD | +0.05 (+0.5%) | 243 | $10.25 | $10.25 | $10.15 | $10.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:SVIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.07 | -0.05 | -0.5% | $10.06 | $10.09 | $10.05 | 38,258 | |
| $10.12 | +0.04 | +0.4% | $10.12 | $10.12 | $10.12 | 454 | |
| $10.08 | 0.00 | 0.0% | $10.07 | $10.08 | $10.07 | 2,604 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.07 | $10.08 | $10.07 | 226,700 | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | 219,500 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | +0.03 | +0.3% | $10.08 | $10.10 | $10.08 | 37,000 | |
| $10.06 | -0.02 | -0.2% | $10.07 | $10.07 | $10.06 | 164,600 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 8 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 174,700 | |
| $10.08 | -0.01 | -0.1% | $10.09 | $10.09 | $10.07 | 212,700 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 3,600 | |
| $10.09 | -0.02 | -0.2% | $10.14 | $10.14 | $10.09 | 8,100 | |
| $10.11 | +0.02 | +0.2% | $10.08 | $10.11 | $10.08 | 49,300 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 600 | |
| $10.08 | -0.03 | -0.3% | $10.11 | $10.11 | $10.08 | 78,000 | |
| $10.11 | -0.05 | -0.5% | $10.27 | $10.27 | $10.10 | 216,000 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | 100 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.27 | $10.27 | $10.15 | 25,300 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | -0.02 | -0.2% | $10.18 | $10.18 | $10.15 | 16,100 | |
| $10.17 | -0.01 | -0.1% | $10.28 | $10.28 | $10.17 | 3,400 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 2,600 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.19 | $10.19 | $10.17 | 71,800 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.19 | $10.18 | 215,400 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.18 | $10.18 | 600 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 5,500 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.18 | 68,200 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | 9,300 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.02 | +0.2% | $10.20 | $10.25 | $10.20 | 32,000 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 50,000 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 800 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 2,800 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 108,100 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.35 | $10.35 | $10.18 | 78,800 | |
| $10.20 | -0.02 | -0.2% | $10.15 | $10.23 | $10.15 | 82,300 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | 500 | |
| $10.20 | +0.05 | +0.5% | $10.20 | $10.20 | $10.20 | 600 | |
| $10.15 | -0.05 | -0.5% | $10.16 | $10.16 | $10.15 | 700 |
- Ticker
- NASDAQ:SVIV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
Spring Valley Acquisition Corp. IV 1Q 2026: Net income $890.3K, EPS $0.04— 10-Q Summary
Latest news
Spring Valley Acquisition Corp. IV 1Q 2026: Net income $890.3K, EPS $0.04— 10-Q Summary
May 15, 2026
Closed $10.01 (-0.7%) on May 15, 2026
Spring Valley Acquisition Corp. IV on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 15, 2026 · oldest 2026
Where Spring Valley Acquisition Corp. IV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SVIV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SVIV | BOATS | United States | USD |
| NASDAQ:SVIVU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Spring Valley Acquisition Corp. IV.