Stock listing

NASDAQ:SVFKX Smead Value Fund - Class R2 Mutual Fund

Follow Smead Value Fund - Class R2 into a list and get an email when it puts out news.

Share price · NASDAQ:SVFKX

$105.32 USD +0.30 (+0.3%)

Close on Oct 30, 2026

Past 3 months +9.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$105.32 – $105.32 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SVFKX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$105.32+0.30+0.3%$105.32$105.32$105.320
$105.02+2.18+2.1%$105.02$105.02$105.020
$102.84+0.06+0.1%$102.84$102.84$102.840
$102.78-0.66-0.6%$102.78$102.78$102.780
$103.44-0.45-0.4%$103.44$103.44$103.440
$103.89+0.10+0.1%$103.89$103.89$103.890
$103.79+1.28+1.2%$103.79$103.79$103.790
$102.51-0.17-0.2%$102.51$102.51$102.510
$102.68+1.51+1.5%$102.68$102.68$102.680
$101.17-0.68-0.7%$101.17$101.17$101.170
$101.85+0.73+0.7%$101.85$101.85$101.850
$101.12+1.39+1.4%$101.12$101.12$101.120
$99.73+0.040.0%$99.73$99.73$99.730
$99.69+0.38+0.4%$99.69$99.69$99.690
$99.31+0.46+0.5%$99.31$99.31$99.310
$98.85+0.19+0.2%$98.85$98.85$98.850
$98.66+1.45+1.5%$98.66$98.66$98.660
$97.21-0.92-0.9%$97.21$97.21$97.210
$98.13+0.55+0.6%$98.13$98.13$98.130
$97.58-0.70-0.7%$97.58$97.58$97.580
$98.28+0.27+0.3%$98.28$98.28$98.280
$98.01+0.38+0.4%$98.01$98.01$98.010
$97.63-0.98-1.0%$97.63$97.63$97.630
$98.61-0.30-0.3%$98.61$98.61$98.610
$98.91-0.48-0.5%$98.91$98.91$98.910
$99.39+0.17+0.2%$99.39$99.39$99.390
$99.22+0.13+0.1%$99.22$99.22$99.220
$99.09-0.66-0.7%$99.09$99.09$99.090
$99.750.000.0%$99.75$99.75$99.750
$99.75-0.42-0.4%$99.75$99.75$99.750
$100.17-0.73-0.7%$100.17$100.17$100.170
$100.90+1.04+1.0%$100.90$100.90$100.900
$99.86-2.17-2.1%$99.86$99.86$99.860
$102.03+0.53+0.5%$102.03$102.03$102.030
$101.50+0.29+0.3%$101.50$101.50$101.500
$101.21+0.26+0.3%$101.21$101.21$101.210
$100.95-0.74-0.7%$100.95$100.95$100.950
$101.69-0.22-0.2%$101.69$101.69$101.690
$101.91-0.93-0.9%$101.91$101.91$101.910
$102.84-0.93-0.9%$102.84$102.84$102.840
$103.77+0.23+0.2%$103.77$103.77$103.770
$103.54+0.48+0.5%$103.54$103.54$103.540
$103.06+0.54+0.5%$103.06$103.06$103.060
$102.52-0.26-0.3%$102.52$102.52$102.520
$102.78-0.050.0%$102.78$102.78$102.780
$102.83-0.60-0.6%$102.83$102.83$102.830
$103.43-0.33-0.3%$103.43$103.43$103.430
$103.76-0.86-0.8%$103.76$103.76$103.760
$104.620.000.0%$104.62$104.62$104.620
$104.62+0.70+0.7%$104.62$104.62$104.620
$103.92-0.78-0.7%$103.92$103.92$103.920
$104.70+1.81+1.8%$104.70$104.70$104.700
$102.89+0.28+0.3%$102.89$102.89$102.890
$102.61+0.14+0.1%$102.61$102.61$102.610
$102.47+0.13+0.1%$102.47$102.47$102.470
$102.34+0.39+0.4%$102.34$102.34$102.340
$101.95-0.020.0%$101.95$101.95$101.950
$101.97+0.37+0.4%$101.97$101.97$101.970
$101.60+1.15+1.1%$101.60$101.60$101.600
$100.45+1.01+1.0%$100.45$100.45$100.450
$99.44-0.51-0.5%$99.44$99.44$99.440
$99.95-0.39-0.4%$99.95$99.95$99.950
$100.34-0.11-0.1%$100.34$100.34$100.340
$100.45+0.24+0.2%$100.45$100.45$100.450
$100.21+0.15+0.1%$100.21$100.21$100.210
$100.06-0.25-0.2%$100.06$100.06$100.060
Ticker
NASDAQ:SVFKX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Smead Value Fund - Class R2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Smead Value Fund - Class R2.