Stock listing
NASDAQ:SVFCX Smead Value Fund - Mutual Fund
Follow Smead Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SVFCX
$99.89 USD +2.08 (+2.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $99.89 – $99.89 USDOct 29, 2026
- 52-week range
- $75.92 – $99.89 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SVFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.89 | +2.08 | +2.1% | $99.89 | $99.89 | $99.89 | — | |
| $97.81 | +0.05 | +0.1% | $97.81 | $97.81 | $97.81 | — | |
| $97.76 | -0.63 | -0.6% | $97.76 | $97.76 | $97.76 | — | |
| $98.39 | -0.42 | -0.4% | $98.39 | $98.39 | $98.39 | — | |
| $98.81 | +0.09 | +0.1% | $98.81 | $98.81 | $98.81 | — | |
| $98.72 | +1.22 | +1.3% | $98.72 | $98.72 | $98.72 | — | |
| $97.50 | -0.17 | -0.2% | $97.50 | $97.50 | $97.50 | — | |
| $97.67 | +1.43 | +1.5% | $97.67 | $97.67 | $97.67 | — | |
| $96.24 | -0.64 | -0.7% | $96.24 | $96.24 | $96.24 | — | |
| $96.88 | +0.69 | +0.7% | $96.88 | $96.88 | $96.88 | — | |
| $96.19 | +1.32 | +1.4% | $96.19 | $96.19 | $96.19 | — | |
| $94.87 | +0.04 | 0.0% | $94.87 | $94.87 | $94.87 | — | |
| $94.83 | +0.36 | +0.4% | $94.83 | $94.83 | $94.83 | — | |
| $94.47 | +0.43 | +0.5% | $94.47 | $94.47 | $94.47 | — | |
| $94.04 | +0.18 | +0.2% | $94.04 | $94.04 | $94.04 | — | |
| $93.86 | +1.38 | +1.5% | $93.86 | $93.86 | $93.86 | — | |
| $92.48 | -0.87 | -0.9% | $92.48 | $92.48 | $92.48 | — | |
| $93.35 | +0.52 | +0.6% | $93.35 | $93.35 | $93.35 | — | |
| $92.83 | -0.67 | -0.7% | $92.83 | $92.83 | $92.83 | — | |
| $93.50 | +0.26 | +0.3% | $93.50 | $93.50 | $93.50 | — | |
| $93.24 | +0.35 | +0.4% | $93.24 | $93.24 | $93.24 | — | |
| $92.89 | -0.92 | -1.0% | $92.89 | $92.89 | $92.89 | — | |
| $93.81 | -0.29 | -0.3% | $93.81 | $93.81 | $93.81 | — | |
| $94.10 | -0.46 | -0.5% | $94.10 | $94.10 | $94.10 | — | |
| $94.56 | +0.16 | +0.2% | $94.56 | $94.56 | $94.56 | — | |
| $94.40 | +0.12 | +0.1% | $94.40 | $94.40 | $94.40 | — | |
| $94.28 | -0.63 | -0.7% | $94.28 | $94.28 | $94.28 | — | |
| $94.91 | 0.00 | 0.0% | $94.91 | $94.91 | $94.91 | — | |
| $94.91 | -0.40 | -0.4% | $94.91 | $94.91 | $94.91 | — | |
| $95.31 | -0.70 | -0.7% | $95.31 | $95.31 | $95.31 | — | |
| $96.01 | +0.99 | +1.0% | $96.01 | $96.01 | $96.01 | — | |
| $95.02 | -2.07 | -2.1% | $95.02 | $95.02 | $95.02 | — | |
| $97.09 | +0.51 | +0.5% | $97.09 | $97.09 | $97.09 | — | |
| $96.58 | +0.27 | +0.3% | $96.58 | $96.58 | $96.58 | — | |
| $96.31 | +0.24 | +0.2% | $96.31 | $96.31 | $96.31 | — | |
| $96.07 | -0.70 | -0.7% | $96.07 | $96.07 | $96.07 | — | |
| $96.77 | -0.21 | -0.2% | $96.77 | $96.77 | $96.77 | — | |
| $96.98 | -0.89 | -0.9% | $96.98 | $96.98 | $96.98 | — | |
| $97.87 | -0.88 | -0.9% | $97.87 | $97.87 | $97.87 | — | |
| $98.75 | +0.22 | +0.2% | $98.75 | $98.75 | $98.75 | — | |
| $98.53 | +0.45 | +0.5% | $98.53 | $98.53 | $98.53 | — | |
| $98.08 | +0.52 | +0.5% | $98.08 | $98.08 | $98.08 | — | |
| $97.56 | -0.26 | -0.3% | $97.56 | $97.56 | $97.56 | — | |
| $97.82 | -0.04 | 0.0% | $97.82 | $97.82 | $97.82 | — | |
| $97.86 | -0.57 | -0.6% | $97.86 | $97.86 | $97.86 | — | |
| $98.43 | -0.32 | -0.3% | $98.43 | $98.43 | $98.43 | — | |
| $98.75 | -0.82 | -0.8% | $98.75 | $98.75 | $98.75 | — | |
| $99.57 | 0.00 | 0.0% | $99.57 | $99.57 | $99.57 | — | |
| $99.57 | +0.66 | +0.7% | $99.57 | $99.57 | $99.57 | — | |
| $98.91 | -0.74 | -0.7% | $98.91 | $98.91 | $98.91 | — | |
| $99.65 | +1.72 | +1.8% | $99.65 | $99.65 | $99.65 | — | |
| $97.93 | +0.27 | +0.3% | $97.93 | $97.93 | $97.93 | — | |
| $97.66 | +0.13 | +0.1% | $97.66 | $97.66 | $97.66 | — | |
| $97.53 | +0.12 | +0.1% | $97.53 | $97.53 | $97.53 | — | |
| $97.41 | +0.37 | +0.4% | $97.41 | $97.41 | $97.41 | — | |
| $97.04 | -0.02 | 0.0% | $97.04 | $97.04 | $97.04 | — | |
| $97.06 | +0.35 | +0.4% | $97.06 | $97.06 | $97.06 | — | |
| $96.71 | +1.10 | +1.2% | $96.71 | $96.71 | $96.71 | — | |
| $95.61 | +0.95 | +1.0% | $95.61 | $95.61 | $95.61 | — | |
| $94.66 | -0.48 | -0.5% | $94.66 | $94.66 | $94.66 | — | |
| $95.14 | -0.38 | -0.4% | $95.14 | $95.14 | $95.14 | — | |
| $95.52 | -0.10 | -0.1% | $95.52 | $95.52 | $95.52 | — | |
| $95.62 | +0.23 | +0.2% | $95.62 | $95.62 | $95.62 | — | |
| $95.39 | +0.14 | +0.1% | $95.39 | $95.39 | $95.39 | — | |
| $95.25 | -0.25 | -0.3% | $95.25 | $95.25 | $95.25 | — | |
| $95.50 | -0.08 | -0.1% | $95.50 | $95.50 | $95.50 | — |
- Ticker
- NASDAQ:SVFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Smead Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Smead Value Fund -.