Stock listing
NASDAQ:SVCC Stellar V Capital Corp. Stock
Home listing (NASDAQ) of Stellar V Capital Corp.
Follow Stellar V Capital Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:SVCC
$10.70 USD -0.28 (-2.6%)
Close on Nov 3, 2026
- Day range
- $10.70 – $10.90 USDNov 3, 2026
- Volume
- 3,926 sharesNov 3, 2026
- Market cap
- $231.0M USDAt the close on Nov 3, 2026 · price × 21.59M shares outstanding
- 52-week range
- $10.28 – $11.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $906,958 USDMedian day 600 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SVCC · Home | $10.70 USD | -0.28 (-2.6%) | 3,926 | $10.90 | $10.90 | $10.70 | $10.98 | Close on Nov 3, 2026 |
| NASDAQ:SVCCU | $10.68 USD | -0.09 (-0.8%) | — | $10.68 | $10.68 | $10.68 | $10.77 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SVCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.70 | -0.28 | -2.6% | $10.90 | $10.90 | $10.70 | 3,926 | |
| $10.98 | +0.21 | +1.9% | $10.71 | $11.47 | $10.70 | 5,475 | |
| $10.77 | -0.07 | -0.6% | $10.76 | $10.84 | $10.76 | 1,506,189 | |
| $10.84 | +0.035 | +0.3% | $11.30 | $11.30 | $10.66 | 3,192 | |
| $10.81 | +0.125 | +1.2% | $10.74 | $10.81 | $10.74 | 6,962 | |
| $10.68 | -0.04 | -0.4% | $10.72 | $10.72 | $10.68 | 5,539 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 250,300 | |
| $10.72 | +0.02 | +0.2% | $10.71 | $10.72 | $10.71 | 752,700 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | 2,100 | |
| $10.71 | -0.01 | -0.1% | $10.73 | $10.73 | $10.71 | 101,600 | |
| $10.72 | +0.01 | +0.1% | $10.72 | $10.72 | $10.72 | 9,400 | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.71 | $10.71 | 110,200 | |
| $10.70 | +0.01 | +0.1% | $10.70 | $10.70 | $10.70 | 525,100 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 3 | |
| $10.69 | -0.03 | -0.3% | $10.68 | $10.69 | $10.68 | 1,701,300 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 50,000 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | +0.01 | +0.1% | $10.72 | $10.72 | $10.72 | 600 | |
| $10.71 | +0.05 | +0.5% | $10.70 | $10.72 | $10.70 | 24,400 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | 0.00 | 0.0% | $10.68 | $10.68 | $10.66 | 5,200 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | -0.03 | -0.3% | $10.70 | $10.70 | $10.66 | 5,900 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 5,100 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 100 | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | 100 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 1,100 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | 5,200 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 2,100 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 2,000 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.68 | $10.67 | 302,100 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 3,000 | |
| $10.67 | +0.01 | +0.1% | $10.68 | $10.68 | $10.67 | 7,700 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 19,200 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 2,200 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 50,300 | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.70 | $10.66 | 22,800 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | 2,100 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | +0.005 | 0.0% | $10.63 | $10.63 | $10.63 | 4,700 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | -0.015 | -0.1% | $10.63 | $10.63 | $10.63 | 100 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | +0.04 | +0.4% | $10.64 | $10.64 | $10.64 | 200 |
- Ticker
- NASDAQ:SVCC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Stellar V Capital Corp. (Cayman Islands) 1Q 2026: Net income $1.2M, EPS $0.06— 10-Q Summary
Latest news
Stellar V Capital Corp. (Cayman Islands) 1Q 2026: Net income $1.2M, EPS $0.06— 10-Q Summary
May 14, 2026
Closed $10.50 (0.0%) on May 15, 2026
Stellar V Capital 2025 10-K: $0 Revenue, Net Income $5.31M, EPS details
Mar 9, 2026
Closed $10.45 (+0.4%) on Mar 10, 2026
Stellar V Capital elects Michael Braunstein to board after Harry Braunstein's death
Mar 4, 2026
Closed $10.43 (0.0%) on Mar 5, 2026
Stellar V Capital Corp. (Cayman Islands) SEC 10-Q Report
Nov 10, 2025
Closed $10.34 (0.0%) on Nov 11, 2025
Stellar V Capital Corp. Announces Passing of Board Member
Nov 7, 2025
Closed $10.34 (0.0%) on Nov 10, 2025
Stellar V Capital Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 7 in all · newest May 14, 2026 · oldest 2025
Where Stellar V Capital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SVCC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SVCC | BOATS | United States | USD |
| NASDAQ:SVCCU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Stellar V Capital Corp.