Stock listing
NASDAQ:SVC Service Properties Trust - Shares of Beneficial Interest Stock
Home listing (NASDAQ) of Service Properties Trust - Shares of Beneficial Interest
Follow Service Properties Trust - Shares of Beneficial Interest into a list and get an email when it puts out news.
Share price · NASDAQ:SVC
$6.26 USD -0.15 (-2.3%)
Close on Oct 30, 2026
- Day range
- $6.23 – $6.45 USDOct 30, 2026
- Volume
- 1.07M sharesOct 30, 2026
- Market cap
- $810.7M USDAt the close on Oct 30, 2026 · price × 129.5M shares outstanding
- 52-week range
- $5.65 – $12.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.08M USDMedian day 1.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SVC · Home | $6.26 USD | -0.15 (-2.3%) | 1,074,675 | $6.37 | $6.45 | $6.225 | $6.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SVC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.26 | -0.15 | -2.3% | $6.37 | $6.45 | $6.225 | 1,074,675 | |
| $6.41 | +0.11 | +1.7% | $6.33 | $6.465 | $6.30 | 1,040,127 | |
| $6.30 | +0.01 | +0.2% | $6.29 | $6.30 | $6.13 | 1,010,427 | |
| $6.29 | +0.07 | +1.1% | $6.22 | $6.35 | $6.115 | 1,307,090 | |
| $6.22 | +0.07 | +1.1% | $6.12 | $6.24 | $6.095 | 980,435 | |
| $6.15 | -0.07 | -1.1% | $6.23 | $6.25 | $6.06 | 943,797 | |
| $6.22 | +0.12 | +2.0% | $6.08 | $6.275 | $6.06 | 1,437,689 | |
| $6.10 | +0.13 | +2.2% | $6.01 | $6.215 | $5.935 | 1,545,923 | |
| $5.97 | +0.05 | +0.8% | $5.92 | $6.11 | $5.905 | 1,887,578 | |
| $5.92 | -0.23 | -3.7% | $6.12 | $6.14 | $5.88 | 1,608,591 | |
| $6.15 | -0.04 | -0.6% | $6.23 | $6.415 | $6.115 | 1,537,286 | |
| $6.19 | +0.34 | +5.8% | $5.91 | $6.445 | $5.90 | 2,623,795 | |
| $5.85 | -0.075 | -1.3% | $5.89 | $6.075 | $5.83 | 3,190,556 | |
| $5.925 | -0.005 | -0.1% | $5.83 | $6.08 | $5.65 | 3,345,265 | |
| $5.93 | -1.22 | -17.1% | $7.30 | $7.43 | $5.72 | 6,480,892 | |
| $7.15 | +0.93 | +15.0% | $6.26 | $7.935 | $6.11 | 16,851,279 | |
| $6.22 | -0.16 | -2.5% | $6.32 | $6.32 | $6.14 | 1,649,624 | |
| $6.38 | -0.11 | -1.7% | $6.42 | $6.52 | $6.30 | 1,137,357 | |
| $6.49 | +0.11 | +1.7% | $6.39 | $6.695 | $6.37 | 1,183,020 | |
| $6.38 | 0.00 | 0.0% | $6.37 | $6.44 | $6.275 | 1,258,229 | |
| $6.38 | +0.01 | +0.2% | $6.50 | $6.54 | $6.353 | 1,201,677 | |
| $6.37 | -0.07 | -1.1% | $6.43 | $6.555 | $6.18 | 1,571,700 | |
| $6.44 | +0.07 | +1.1% | $6.37 | $6.445 | $6.28 | 1,235,816 | |
| $6.37 | -0.20 | -3.0% | $6.59 | $6.59 | $6.31 | 1,390,972 | |
| $6.57 | -0.02 | -0.3% | $6.59 | $6.63 | $6.49 | 959,641 | |
| $6.59 | +0.11 | +1.7% | $6.49 | $6.66 | $6.445 | 1,176,609 | |
| $6.48 | -0.07 | -1.1% | $6.55 | $6.633 | $6.415 | 1,584,312 | |
| $6.55 | -0.19 | -2.8% | $6.69 | $6.69 | $6.52 | 1,228,567 | |
| $6.74 | +0.08 | +1.2% | $6.75 | $6.87 | $6.67 | 1,006,468 | |
| $6.66 | +0.18 | +2.8% | $6.54 | $6.71 | $6.51 | 943,262 | |
| $6.48 | -0.09 | -1.4% | $6.50 | $6.65 | $6.41 | 3,754,921 | |
| $6.57 | -0.05 | -0.8% | $6.69 | $6.74 | $6.55 | 1,644,649 | |
| $6.62 | -0.03 | -0.5% | $6.65 | $6.765 | $6.48 | 1,320,471 | |
| $6.65 | -0.02 | -0.3% | $6.62 | $6.69 | $6.57 | 1,986,033 | |
| $6.67 | -0.13 | -1.9% | $6.80 | $6.845 | $6.62 | 1,591,362 | |
| $6.80 | -0.07 | -1.0% | $6.95 | $7.05 | $6.77 | 1,553,401 | |
| $6.87 | -0.24 | -3.4% | $7.04 | $7.10 | $6.86 | 1,683,046 | |
| $7.11 | -0.265 | -3.6% | $7.37 | $7.44 | $7.09 | 1,359,908 | |
| $7.375 | -0.235 | -3.1% | $7.63 | $7.65 | $7.35 | 1,479,322 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.62 | $7.43 | 1,314,673 | |
| $7.61 | -0.05 | -0.7% | $7.68 | $7.68 | $7.54 | 1,441,541 | |
| $7.66 | -0.01 | -0.1% | $7.74 | $7.84 | $7.625 | 1,109,074 | |
| $7.67 | -0.13 | -1.7% | $7.72 | $7.755 | $7.545 | 1,870,149 | |
| $7.80 | -0.07 | -0.9% | $7.75 | $7.87 | $7.635 | 2,343,387 | |
| $7.87 | +0.23 | +3.0% | $7.67 | $7.94 | $7.63 | 1,523,583 | |
| $7.64 | -0.19 | -2.4% | $7.81 | $7.91 | $7.575 | 1,262,961 | |
| $7.83 | -0.13 | -1.6% | $7.97 | $8.055 | $7.795 | 950,249 | |
| $7.96 | -0.05 | -0.6% | $8.02 | $8.21 | $7.96 | 743,749 | |
| $8.01 | -0.06 | -0.7% | $8.12 | $8.255 | $7.94 | 1,009,261 | |
| $8.07 | -0.02 | -0.2% | $8.15 | $8.17 | $7.925 | 2,001,353 | |
| $8.09 | +0.09 | +1.1% | $8.04 | $8.095 | $7.92 | 1,406,003 | |
| $8.00 | +0.17 | +2.2% | $7.93 | $8.135 | $7.88 | 1,573,153 | |
| $7.83 | -0.26 | -3.2% | $8.09 | $8.10 | $7.81 | 1,686,674 | |
| $8.09 | -0.04 | -0.5% | $8.07 | $8.10 | $7.88 | 1,150,002 | |
| $8.13 | -0.04 | -0.5% | $8.21 | $8.30 | $8.12 | 916,191 | |
| $8.17 | -0.31 | -3.7% | $8.50 | $8.54 | $8.15 | 1,464,885 | |
| $8.48 | +0.35 | +4.3% | $8.19 | $8.51 | $8.15 | 1,591,272 | |
| $8.13 | +0.04 | +0.5% | $8.15 | $8.21 | $8.04 | 1,238,666 | |
| $8.09 | -0.14 | -1.7% | $8.14 | $8.26 | $7.98 | 1,428,593 | |
| $8.23 | -0.22 | -2.6% | $8.50 | $8.53 | $8.18 | 1,445,974 | |
| $8.45 | +0.57 | +7.2% | $7.96 | $8.70 | $7.65 | 3,451,103 | |
| $7.88 | -0.05 | -0.6% | $7.86 | $7.975 | $7.61 | 1,977,672 | |
| $7.93 | +0.05 | +0.6% | $7.94 | $8.04 | $7.65 | 2,715,074 | |
| $7.88 | -0.15 | -1.9% | $8.12 | $8.16 | $7.84 | 1,330,881 | |
| $8.03 | -0.03 | -0.4% | $8.06 | $8.17 | $7.925 | 1,303,558 | |
| $8.06 | -0.06 | -0.7% | $8.21 | $8.27 | $7.87 | 1,961,652 |
- Ticker
- NASDAQ:SVC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Service Properties Trust Third Quarter 2026 Conference Call Scheduled for Thursday, November 5th
Latest earnings call · Aug 6, 2026
Service Properties Trust - Shares of Beneficial Interest (NASDAQ:SVC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Service Properties Trust — Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Service Properties Trust - Shares of Beneficial Interest (NASDAQ:SVC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptService Properties Trust - Shares of Beneficial Interest (NASDAQ:SVC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptService Properties Trust - Shares of Beneficial Interest (NASDAQ:SVC) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Service Properties Trust Third Quarter 2026 Conference Call Scheduled for Thursday, November 5th
Oct 13, 2026
Closed $5.85 (-1.3%) on Oct 14, 2026
Service Properties Trust Confirms Receipt of Unsolicited Proposal for Hotel Portfolio From TKO Hotels
Oct 9, 2026
Closed $5.93 (-17.1%) on Oct 12, 2026
Service Properties Trust Announces Quarterly Distribution on Common Shares
Oct 8, 2026
Closed $6.22 (-2.5%) on Oct 8, 2026
Service Properties Trust Elects Hospitality Executive Jeanmarie Cooney as Independent Trustee
Sep 17, 2026
Closed $6.48 (-1.4%) on Sep 18, 2026
Service Properties Trust Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $8.45 (+7.2%) on Aug 6, 2026
Service Properties Trust Second Quarter 2026 Conference Call Scheduled for Thursday, August 6th
Jul 8, 2026
Closed $8.75 (+2.1%) on Jul 9, 2026
Service Properties Trust Announces Effective Date of Reverse Split
Jul 2, 2026
Closed $8.65 (+3.0%) on Jul 2, 2026
Service Properties Trust Announces Five-for-One Reverse Split of its Common Shares
Jun 25, 2026
Closed $8.55 (+0.6%) on Jun 26, 2026
Service Properties Trust to Present at Nareit’s REITweek 2026 Investor Conference on Wednesday, June 3rd
May 21, 2026
Closed $8.60 (-2.8%) on May 21, 2026
Service Properties Trust Announces First Quarter 2026 Results
May 6, 2026
Closed $7.90 (+2.6%) on May 6, 2026
All Service Properties Trust - Shares of Beneficial Interest news
Decks
Service Properties Trust — Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 5, 2026
Service Properties Trust — Investor Presentation (June 2026)
Investor deck · 44 slides · Jun 1, 2026
Service Properties Trust — Q1 2026 Earnings Presentation
Earnings · 38 slides · May 6, 2026
Service Properties Trust — Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 25, 2026
Service Properties Trust - Shares of Beneficial Interest on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 24 in the last 12 months · 114 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 86 decks · latest Aug 5, 2026
Where Service Properties Trust - Shares of Beneficial Interest is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SVC · Home listing · This page | NASDAQ | United States | USD |
| gettex:HPO | gettex | Germany | EUR |
| LS Exchange:A2PSPV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PSPV | Lang & Schwarz | Germany | EUR |
| Frankfurt:HPO | Frankfurt | Germany | EUR |
| BOATS:SVC | BOATS | United States | USD |
| Tradegate:HPO | Tradegate | Germany | EUR |
| Dusseldorf:HPO | Dusseldorf | Germany | EUR |
| Munich:HPO | Munich | Germany | EUR |
| Stuttgart:HPO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Service Properties Trust - Shares of Beneficial Interest.