Stock listing
NASDAQ:SVAYX Large Cap Value Fund Mutual Fund
Follow Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SVAYX
$30.71 USD -0.04 (-0.1%)
Close on Oct 30, 2026
- Day range
- $30.71 – $30.71 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SVAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.71 | -0.04 | -0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.75 | +0.33 | +1.1% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.42 | -0.01 | 0.0% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.43 | -0.05 | -0.2% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.48 | +0.04 | +0.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.44 | -0.30 | -1.0% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.74 | +0.30 | +1.0% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.44 | -0.03 | -0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.47 | +0.27 | +0.9% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.20 | -0.14 | -0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.34 | -0.04 | -0.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.38 | +0.33 | +1.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.05 | -0.05 | -0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.10 | +0.04 | +0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.06 | +0.12 | +0.4% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.94 | +0.01 | 0.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.93 | +0.29 | +1.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.64 | -0.15 | -0.5% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.79 | +0.13 | +0.4% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.66 | -0.01 | 0.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.67 | +0.10 | +0.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.57 | +0.11 | +0.4% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.46 | -0.20 | -0.7% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.66 | -0.12 | -0.4% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.78 | -0.26 | -0.9% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.04 | +0.18 | +0.6% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.86 | -0.10 | -0.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.96 | -0.17 | -0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.13 | -0.25 | -0.8% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.38 | +0.08 | +0.3% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.30 | -0.26 | -0.9% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.56 | +0.16 | +0.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.40 | -0.37 | -1.2% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.77 | -0.07 | -0.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.84 | 0.00 | 0.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.84 | +0.29 | +0.9% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.55 | -0.05 | -0.2% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.60 | -0.18 | -0.6% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.78 | -0.36 | -1.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $31.14 | -0.18 | -0.6% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.32 | +0.28 | +0.9% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.04 | +0.25 | +0.8% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.79 | -0.04 | -0.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.83 | -0.17 | -0.5% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.00 | +0.02 | +0.1% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.98 | -0.11 | -0.4% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.09 | +0.07 | +0.2% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.02 | +0.01 | 0.0% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.01 | +0.09 | +0.3% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.92 | +0.24 | +0.8% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.68 | -0.21 | -0.7% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.89 | +0.14 | +0.5% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.75 | +0.04 | +0.1% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.71 | -0.28 | -0.9% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.99 | +0.06 | +0.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.93 | +0.19 | +0.6% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.74 | +0.01 | 0.0% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.73 | 0.00 | 0.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.73 | +0.12 | +0.4% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.61 | +0.18 | +0.6% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.43 | -0.06 | -0.2% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.49 | -0.13 | -0.4% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.62 | +0.37 | +1.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.25 | +0.26 | +0.9% | $30.25 | $30.25 | $30.25 | 0 | |
| $29.99 | +0.04 | +0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.95 | -0.07 | -0.2% | $29.95 | $29.95 | $29.95 | 0 |
- Ticker
- NASDAQ:SVAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Large Cap Value Fund.