Stock listing
NASDAQ:SVARX Spectrum Low Volatility Fund Investor Class Mutual Fund
Follow Spectrum Low Volatility Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:SVARX
$24.12 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $24.12 – $24.12 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SVARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.12 | -0.01 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.13 | -0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.14 | -0.01 | 0.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.15 | +0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.14 | +0.02 | +0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.12 | -0.01 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.13 | +0.03 | +0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.10 | +0.01 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | -0.01 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.10 | -0.07 | -0.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.17 | -0.02 | -0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.19 | -0.02 | -0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.21 | +0.02 | +0.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.19 | +0.02 | +0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.17 | -0.03 | -0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.20 | -0.02 | -0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.22 | -0.03 | -0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | +0.05 | +0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.20 | +0.04 | +0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | -0.04 | -0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.20 | +0.02 | +0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.18 | +0.02 | +0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.16 | -0.02 | -0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.18 | -0.05 | -0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.23 | +0.06 | +0.2% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.17 | -0.05 | -0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.22 | +0.02 | +0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.20 | +0.02 | +0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.18 | +0.03 | +0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.15 | -0.02 | -0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.17 | +0.04 | +0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.13 | +0.02 | +0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.11 | +0.02 | +0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.09 | -0.03 | -0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.12 | +0.02 | +0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.10 | +0.04 | +0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.06 | 0.00 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.06 | +0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | +0.01 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.04 | +0.01 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.03 | +0.02 | +0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.01 | +0.03 | +0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.98 | -0.04 | -0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.02 | -0.01 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.03 | -0.02 | -0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.05 | +0.01 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.04 | -0.03 | -0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.07 | +0.04 | +0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.03 | +0.06 | +0.3% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.97 | 0.00 | 0.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.97 | 0.00 | 0.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.97 | +0.05 | +0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.92 | 0.00 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.92 | +0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.91 | +0.03 | +0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.88 | +0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 |
- Ticker
- NASDAQ:SVARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Spectrum Low Volatility Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Spectrum Low Volatility Fund Investor Class.