Stock listing
NASDAQ:SVAQ Silicon Valley Acquisition Corp. Stock
Home listing (NASDAQ) of Silicon Valley Acquisition Corp.
Follow Silicon Valley Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:SVAQ
$10.15 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $10.15 – $10.16 USDOct 30, 2026
- Volume
- 11,742 sharesOct 30, 2026
- Market cap
- $224.9M USDAt the close on Oct 30, 2026 · price × 22.16M shares outstanding
- Traded on an average day
- $765,152 USDMedian day 9,650 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SVAQ · Home | $10.15 USD | -0.01 (-0.1%) | 11,742 | $10.16 | $10.16 | $10.15 | $10.16 | Close on Oct 30, 2026 |
| NASDAQ:SVAQU | $10.46 USD | 0.00 (0.0%) | — | $10.46 | $10.46 | $10.46 | $10.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SVAQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | -0.01 | -0.1% | $10.16 | $10.16 | $10.15 | 11,742 | |
| $10.16 | -0.005 | 0.0% | $10.16 | $10.16 | $10.16 | 4,299 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 47 | |
| $10.17 | +0.005 | 0.0% | $10.17 | $10.17 | $10.17 | 534 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 312 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 200 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 2,000 | |
| $10.16 | +0.01 | +0.1% | $10.18 | $10.18 | $10.16 | 3,000 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | -0.01 | -0.1% | $10.14 | $10.17 | $10.14 | 16,600 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 400 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 1,000 | |
| $10.16 | -0.02 | -0.2% | $10.20 | $10.20 | $10.16 | 563,900 | |
| $10.18 | 0.00 | 0.0% | $10.17 | $10.19 | $10.17 | 816,400 | |
| $10.18 | 0.00 | 0.0% | $10.17 | $10.18 | $10.17 | 900 | |
| $10.18 | +0.02 | +0.2% | $10.17 | $10.18 | $10.17 | 485,100 | |
| $10.16 | 0.00 | 0.0% | $10.17 | $10.17 | $10.16 | 1,300 | |
| $10.16 | +0.01 | +0.1% | $10.15 | $10.16 | $10.15 | 75,400 | |
| $10.15 | 0.00 | 0.0% | $10.14 | $10.15 | $10.14 | 1,700 | |
| $10.15 | +0.02 | +0.2% | $10.14 | $10.15 | $10.14 | 9,900 | |
| $10.13 | -0.01 | -0.1% | $10.15 | $10.15 | $10.13 | 18,000 | |
| $10.14 | +0.02 | +0.2% | $10.13 | $10.14 | $10.12 | 970,300 | |
| $10.12 | 0.00 | 0.0% | $10.11 | $10.12 | $10.11 | 9,400 | |
| $10.12 | +0.01 | +0.1% | $10.11 | $10.13 | $10.11 | 166,600 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 675 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | 200 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 99,400 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 200 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 2,195 | |
| $10.10 | -0.01 | -0.1% | $10.11 | $10.12 | $10.10 | 31,750 | |
| $10.11 | +0.02 | +0.2% | $10.10 | $10.11 | $10.09 | 718,400 | |
| $10.09 | +0.01 | +0.1% | $10.10 | $10.10 | $10.09 | 600 | |
| $10.08 | +0.01 | +0.1% | $10.07 | $10.09 | $10.07 | 16,500 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 31,100 | |
| $10.07 | 0.00 | 0.0% | $10.10 | $10.10 | $10.07 | 17,500 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 44 | |
| $10.07 | +0.02 | +0.2% | $10.10 | $10.10 | $10.05 | 133,800 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.08 | $10.05 | 7,300 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.09 | $10.05 | 19,300 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 10,000 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 300 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 11,300 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 43 | |
| $10.05 | 0.00 | 0.0% | $10.04 | $10.05 | $10.04 | 41,800 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 1,200 | |
| $10.04 | 0.00 | 0.0% | $10.06 | $10.06 | $10.04 | 1,000 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 162 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 10,900 | |
| $10.04 | -0.01 | -0.1% | $10.12 | $10.12 | $10.04 | 4,000 | |
| $10.05 | 0.00 | 0.0% | $10.10 | $10.10 | $10.05 | 13,600 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.04 | 27,100 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.05 | $10.04 | 30,900 | |
| $10.04 | -0.01 | -0.1% | $10.05 | $10.06 | $10.04 | 7,900 | |
| $10.05 | +0.02 | +0.2% | $10.04 | $10.05 | $10.04 | 100,000 | |
| $10.03 | 0.00 | 0.0% | $10.04 | $10.04 | $10.03 | 900 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 300 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.02 | 40,800 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 2,358 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.02 | 112,119 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 59,500 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 151,000 | |
| $10.02 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 10,700 | |
| $10.03 | +0.01 | +0.1% | $10.02 | $10.03 | $10.02 | 7,700 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 10 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.04 | $10.02 | 50,800 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 52,000 |
- Ticker
- NASDAQ:SVAQ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
EigenQ and Silicon Valley Acquisition Corp. Advance Proposed Business Combination with Public Filing of Registration Statement on Form S-4
Latest deck · Oct 30, 2026
SPAC Merger (October 2026)
SPAC merger · 97 slides
Latest news
EigenQ and Silicon Valley Acquisition Corp. Advance Proposed Business Combination with Public Filing of Registration Statement on Form S-4
Sep 28, 2026
Closed $10.12 (+0.1%) on Sep 29, 2026
EigenQ and Silicon Valley Acquisition Corp. Announce Approximately $45M Committed Financing to Support EigenQ's Commercialization
Sep 18, 2026
Closed $10.11 (+0.2%) on Sep 18, 2026
EigenQ and Silicon Valley Acquisition Corp. Advance Proposed Business Combination Transaction through Confidential Submission of Registration Statement on Form S-4
Aug 19, 2026
Closed $10.04 (0.0%) on Aug 19, 2026
EigenQ and Silicon Valley Acquisition Corp. Announce Definitive Business Combination Agreement to Create a Publicly Traded Quantum Technology Company
Jun 17, 2026
Closed $10.10 (0.0%) on Jun 17, 2026
Melbourne Capital Group Announces Strategic Advisory Relationship with Silicon Valley Acquisition Corp.
Jun 1, 2026
Closed $10.02 (+0.5%) on Jun 1, 2026
Financings
Convertible note
Sep 18, 2026
Announced: about US$45M · Cohen & Company Capital Markets
Dealers: Cohen & Company Capital Markets (lead)
Use of proceeds: Accelerate commercialization of quantum-safe security portfolio, expand delivery capacity, continue R&D, working capital and general corporate purposes
Decks
SPAC Merger (October 2026)
SPAC merger · 97 slides · Oct 30, 2026
Silicon Valley Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 28, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 30, 2026
Where Silicon Valley Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SVAQ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SVAQ | BOATS | United States | USD |
| NASDAQ:SVAQU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Silicon Valley Acquisition Corp.