Stock listing
NASDAQ:SVACX Federated Hermes Strategic Value Dividend Fund Mutual Fund
Follow Federated Hermes Strategic Value Dividend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SVACX
$7.37 USD +0.06 (+0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $7.37 – $7.37 USDOct 30, 2026
- 52-week range
- $6.29 – $7.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SVACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.37 | +0.06 | +0.8% | $7.37 | $7.37 | $7.37 | — | |
| $7.31 | +0.12 | +1.7% | $7.31 | $7.31 | $7.31 | — | |
| $7.19 | -0.02 | -0.3% | $7.19 | $7.19 | $7.19 | — | |
| $7.21 | -0.04 | -0.6% | $7.21 | $7.21 | $7.21 | — | |
| $7.25 | -0.02 | -0.3% | $7.25 | $7.25 | $7.25 | — | |
| $7.27 | -0.03 | -0.4% | $7.27 | $7.27 | $7.27 | — | |
| $7.30 | +0.16 | +2.2% | $7.30 | $7.30 | $7.30 | — | |
| $7.14 | -0.02 | -0.3% | $7.14 | $7.14 | $7.14 | — | |
| $7.16 | +0.10 | +1.4% | $7.16 | $7.16 | $7.16 | — | |
| $7.06 | -0.08 | -1.1% | $7.06 | $7.06 | $7.06 | — | |
| $7.14 | +0.09 | +1.3% | $7.14 | $7.14 | $7.14 | — | |
| $7.05 | +0.06 | +0.9% | $7.05 | $7.05 | $7.05 | — | |
| $6.99 | +0.05 | +0.7% | $6.99 | $6.99 | $6.99 | — | |
| $6.94 | +0.02 | +0.3% | $6.94 | $6.94 | $6.94 | — | |
| $6.92 | +0.06 | +0.9% | $6.92 | $6.92 | $6.92 | — | |
| $6.86 | 0.00 | 0.0% | $6.86 | $6.86 | $6.86 | — | |
| $6.86 | +0.10 | +1.5% | $6.86 | $6.86 | $6.86 | — | |
| $6.76 | -0.02 | -0.3% | $6.76 | $6.76 | $6.76 | — | |
| $6.78 | +0.04 | +0.6% | $6.78 | $6.78 | $6.78 | — | |
| $6.74 | +0.01 | +0.1% | $6.74 | $6.74 | $6.74 | — | |
| $6.73 | 0.00 | 0.0% | $6.73 | $6.73 | $6.73 | — | |
| $6.73 | -0.01 | -0.1% | $6.73 | $6.73 | $6.73 | — | |
| $6.74 | -0.04 | -0.6% | $6.74 | $6.74 | $6.74 | — | |
| $6.78 | -0.04 | -0.6% | $6.78 | $6.78 | $6.78 | — | |
| $6.82 | -0.01 | -0.1% | $6.82 | $6.82 | $6.82 | — | |
| $6.83 | 0.00 | 0.0% | $6.83 | $6.83 | $6.83 | — | |
| $6.83 | -0.04 | -0.6% | $6.83 | $6.83 | $6.83 | — | |
| $6.87 | -0.08 | -1.2% | $6.87 | $6.87 | $6.87 | — | |
| $6.95 | -0.05 | -0.7% | $6.95 | $6.95 | $6.95 | — | |
| $7.00 | -0.02 | -0.3% | $7.00 | $7.00 | $7.00 | — | |
| $7.02 | -0.04 | -0.6% | $7.02 | $7.02 | $7.02 | — | |
| $7.06 | +0.01 | +0.1% | $7.06 | $7.06 | $7.06 | — | |
| $7.05 | -0.08 | -1.1% | $7.05 | $7.05 | $7.05 | — | |
| $7.13 | -0.04 | -0.6% | $7.13 | $7.13 | $7.13 | — | |
| $7.17 | +0.04 | +0.6% | $7.17 | $7.17 | $7.17 | — | |
| $7.13 | +0.02 | +0.3% | $7.13 | $7.13 | $7.13 | — | |
| $7.11 | -0.01 | -0.1% | $7.11 | $7.11 | $7.11 | — | |
| $7.12 | -0.06 | -0.8% | $7.12 | $7.12 | $7.12 | — | |
| $7.18 | -0.05 | -0.7% | $7.18 | $7.18 | $7.18 | — | |
| $7.23 | -0.05 | -0.7% | $7.23 | $7.23 | $7.23 | — | |
| $7.28 | +0.03 | +0.4% | $7.28 | $7.28 | $7.28 | — | |
| $7.25 | +0.02 | +0.3% | $7.25 | $7.25 | $7.25 | — | |
| $7.23 | +0.02 | +0.3% | $7.23 | $7.23 | $7.23 | — | |
| $7.21 | -0.02 | -0.3% | $7.21 | $7.21 | $7.21 | — | |
| $7.23 | 0.00 | 0.0% | $7.23 | $7.23 | $7.23 | — | |
| $7.23 | -0.07 | -1.0% | $7.23 | $7.23 | $7.23 | — | |
| $7.30 | +0.01 | +0.1% | $7.30 | $7.30 | $7.30 | — | |
| $7.29 | -0.03 | -0.4% | $7.29 | $7.29 | $7.29 | — | |
| $7.32 | +0.05 | +0.7% | $7.32 | $7.32 | $7.32 | — | |
| $7.27 | -0.01 | -0.1% | $7.27 | $7.27 | $7.27 | — | |
| $7.28 | -0.03 | -0.4% | $7.28 | $7.28 | $7.28 | — | |
| $7.31 | +0.03 | +0.4% | $7.31 | $7.31 | $7.31 | — | |
| $7.28 | +0.05 | +0.7% | $7.28 | $7.28 | $7.28 | — | |
| $7.23 | -0.06 | -0.8% | $7.23 | $7.23 | $7.23 | — | |
| $7.29 | +0.02 | +0.3% | $7.29 | $7.29 | $7.29 | — | |
| $7.27 | +0.06 | +0.8% | $7.27 | $7.27 | $7.27 | — | |
| $7.21 | +0.02 | +0.3% | $7.21 | $7.21 | $7.21 | — | |
| $7.19 | +0.01 | +0.1% | $7.19 | $7.19 | $7.19 | — | |
| $7.18 | -0.02 | -0.3% | $7.18 | $7.18 | $7.18 | — | |
| $7.20 | +0.02 | +0.3% | $7.20 | $7.20 | $7.20 | — | |
| $7.18 | 0.00 | 0.0% | $7.18 | $7.18 | $7.18 | — | |
| $7.18 | -0.02 | -0.3% | $7.18 | $7.18 | $7.18 | — | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | — | |
| $7.20 | -0.01 | -0.1% | $7.20 | $7.20 | $7.20 | — | |
| $7.21 | -0.02 | -0.3% | $7.21 | $7.21 | $7.21 | — | |
| $7.23 | -0.10 | -1.4% | $7.23 | $7.23 | $7.23 | — |
- Ticker
- NASDAQ:SVACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Strategic Value Dividend Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Strategic Value Dividend Fund.