Stock listing

NASDAQ:SUWZX DWS Core Equity Fund - Class R6 Mutual Fund

Follow DWS Core Equity Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:SUWZX

$40.48 USD -0.62 (-1.5%)

Close on Oct 30, 2026

Past 3 months +2.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$40.48 – $40.48 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DWS Core Equity Fund - Class R6 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SUWZX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.48-0.62-1.5%$40.48$40.48$40.480
$41.10-0.23-0.6%$41.10$41.10$41.100
$41.33+0.17+0.4%$41.33$41.33$41.330
$41.16+0.20+0.5%$41.16$41.16$41.160
$40.96+0.25+0.6%$40.96$40.96$40.960
$40.71-0.13-0.3%$40.71$40.71$40.710
$40.84-0.47-1.1%$40.84$40.84$40.840
$41.31+0.18+0.4%$41.31$41.31$41.310
$41.13+0.08+0.2%$41.13$41.13$41.130
$41.05+0.14+0.3%$41.05$41.05$41.050
$40.91-0.39-0.9%$40.91$40.91$40.910
$41.30+0.25+0.6%$41.30$41.30$41.300
$41.05-0.46-1.1%$41.05$41.05$41.050
$41.51-0.03-0.1%$41.51$41.51$41.510
$41.54+0.010.0%$41.54$41.54$41.540
$41.53+0.27+0.7%$41.53$41.53$41.530
$41.26-0.21-0.5%$41.26$41.26$41.260
$41.47+0.010.0%$41.47$41.47$41.470
$41.46+0.27+0.7%$41.46$41.46$41.460
$41.19+0.26+0.6%$41.19$41.19$41.190
$40.93+0.23+0.6%$40.93$40.93$40.930
$40.70+0.03+0.1%$40.70$40.70$40.700
$40.67-0.06-0.1%$40.67$40.67$40.670
$40.73-0.10-0.2%$40.73$40.73$40.730
$40.83-0.45-1.1%$40.83$40.83$40.830
$41.28+0.23+0.6%$41.28$41.28$41.280
$41.05-0.04-0.1%$41.05$41.05$41.050
$41.09-0.43-1.0%$41.09$41.09$41.090
$41.52-0.020.0%$41.52$41.52$41.520
$41.54+0.65+1.6%$41.54$41.54$41.540
$40.890.000.0%$40.89$40.89$40.890
$40.89+0.52+1.3%$40.89$40.89$40.890
$40.37-0.22-0.5%$40.37$40.37$40.370
$40.59-0.21-0.5%$40.59$40.59$40.590
$40.80-0.16-0.4%$40.80$40.80$40.800
$40.96+0.27+0.7%$40.96$40.96$40.960
$40.69-0.21-0.5%$40.69$40.69$40.690
$40.90-0.17-0.4%$40.90$40.90$40.900
$41.07-0.40-1.0%$41.07$41.07$41.070
$41.47-0.20-0.5%$41.47$41.47$41.470
$41.67+0.48+1.2%$41.67$41.67$41.670
$41.19+0.21+0.5%$41.19$41.19$41.190
$40.98-0.22-0.5%$40.98$40.98$40.980
$41.20-0.15-0.4%$41.20$41.20$41.200
$41.35+0.05+0.1%$41.35$41.35$41.350
$41.30+0.25+0.6%$41.30$41.30$41.300
$41.05+0.03+0.1%$41.05$41.05$41.050
$41.02+0.15+0.4%$41.02$41.02$41.020
$40.87-0.10-0.2%$40.87$40.87$40.870
$40.97+0.21+0.5%$40.97$40.97$40.970
$40.76-0.38-0.9%$40.76$40.76$40.760
$41.14+0.17+0.4%$41.14$41.14$41.140
$40.97-0.23-0.6%$40.97$40.97$40.970
$41.20-0.34-0.8%$41.20$41.20$41.200
$41.54+0.03+0.1%$41.54$41.54$41.540
$41.51+0.34+0.8%$41.51$41.51$41.510
$41.17+0.07+0.2%$41.17$41.17$41.170
$41.10-0.12-0.3%$41.10$41.10$41.100
$41.22-0.03-0.1%$41.22$41.22$41.220
$41.25+0.19+0.5%$41.25$41.25$41.250
$41.06+0.05+0.1%$41.06$41.06$41.060
$41.01-0.11-0.3%$41.01$41.01$41.010
$41.12+0.55+1.4%$41.12$41.12$41.120
$40.57+0.63+1.6%$40.57$40.57$40.570
$39.94+0.23+0.6%$39.94$39.94$39.940
$39.71+0.84+2.2%$39.71$39.71$39.710
Ticker
NASDAQ:SUWZX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DWS Core Equity Fund - Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DWS Core Equity Fund - Class R6.