Stock listing

NASDAQ:SUWCX DWS Core Equity Fund - Mutual Fund

Follow DWS Core Equity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SUWCX

$35.77 USD -0.56 (-1.5%)

Close on Oct 30, 2026

Past 3 months +1.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$35.77 – $35.77 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DWS Core Equity Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SUWCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.77-0.56-1.5%$35.77$35.77$35.770
$36.33-0.20-0.5%$36.33$36.33$36.330
$36.53+0.15+0.4%$36.53$36.53$36.530
$36.38+0.18+0.5%$36.38$36.38$36.380
$36.20+0.22+0.6%$36.20$36.20$36.200
$35.98-0.12-0.3%$35.98$35.98$35.980
$36.10-0.42-1.2%$36.10$36.10$36.100
$36.52+0.16+0.4%$36.52$36.52$36.520
$36.36+0.07+0.2%$36.36$36.36$36.360
$36.29+0.12+0.3%$36.29$36.29$36.290
$36.17-0.35-1.0%$36.17$36.17$36.170
$36.52+0.22+0.6%$36.52$36.52$36.520
$36.30-0.40-1.1%$36.30$36.30$36.300
$36.70-0.03-0.1%$36.70$36.70$36.700
$36.730.000.0%$36.73$36.73$36.730
$36.73+0.24+0.7%$36.73$36.73$36.730
$36.49-0.19-0.5%$36.49$36.49$36.490
$36.68+0.010.0%$36.68$36.68$36.680
$36.67+0.24+0.7%$36.67$36.67$36.670
$36.43+0.22+0.6%$36.43$36.43$36.430
$36.21+0.21+0.6%$36.21$36.21$36.210
$36.00+0.02+0.1%$36.00$36.00$36.000
$35.98-0.05-0.1%$35.98$35.98$35.980
$36.03-0.09-0.2%$36.03$36.03$36.030
$36.12-0.40-1.1%$36.12$36.12$36.120
$36.52+0.20+0.6%$36.52$36.52$36.520
$36.32-0.04-0.1%$36.32$36.32$36.320
$36.36-0.33-0.9%$36.36$36.36$36.360
$36.69-0.02-0.1%$36.69$36.69$36.690
$36.71+0.58+1.6%$36.71$36.71$36.710
$36.13-0.010.0%$36.13$36.13$36.130
$36.14+0.47+1.3%$36.14$36.14$36.140
$35.67-0.20-0.6%$35.67$35.67$35.670
$35.87-0.19-0.5%$35.87$35.87$35.870
$36.06-0.14-0.4%$36.06$36.06$36.060
$36.20+0.24+0.7%$36.20$36.20$36.200
$35.96-0.19-0.5%$35.96$35.96$35.960
$36.15-0.15-0.4%$36.15$36.15$36.150
$36.30-0.36-1.0%$36.30$36.30$36.300
$36.66-0.18-0.5%$36.66$36.66$36.660
$36.84+0.42+1.2%$36.84$36.84$36.840
$36.42+0.19+0.5%$36.42$36.42$36.420
$36.23-0.20-0.5%$36.23$36.23$36.230
$36.43-0.13-0.4%$36.43$36.43$36.430
$36.56+0.04+0.1%$36.56$36.56$36.560
$36.52+0.22+0.6%$36.52$36.52$36.520
$36.30+0.02+0.1%$36.30$36.30$36.300
$36.28+0.13+0.4%$36.28$36.28$36.280
$36.15-0.09-0.2%$36.15$36.15$36.150
$36.24+0.19+0.5%$36.24$36.24$36.240
$36.05-0.33-0.9%$36.05$36.05$36.050
$36.38+0.14+0.4%$36.38$36.38$36.380
$36.24-0.21-0.6%$36.24$36.24$36.240
$36.45-0.30-0.8%$36.45$36.45$36.450
$36.75+0.03+0.1%$36.75$36.75$36.750
$36.72+0.30+0.8%$36.72$36.72$36.720
$36.42+0.06+0.2%$36.42$36.42$36.420
$36.36-0.11-0.3%$36.36$36.36$36.360
$36.47-0.03-0.1%$36.47$36.47$36.470
$36.50+0.17+0.5%$36.50$36.50$36.500
$36.33+0.04+0.1%$36.33$36.33$36.330
$36.29-0.10-0.3%$36.29$36.29$36.290
$36.39+0.48+1.3%$36.39$36.39$36.390
$35.91+0.56+1.6%$35.91$35.91$35.910
$35.35+0.20+0.6%$35.35$35.35$35.350
$35.15+0.75+2.2%$35.15$35.15$35.150
Ticker
NASDAQ:SUWCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DWS Core Equity Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DWS Core Equity Fund -.