Stock listing

NASDAQ:SUWAX DWS Core Equity Fund - Mutual Fund

Follow DWS Core Equity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SUWAX

$40.47 USD +0.25 (+0.6%)

Close on Oct 15, 2026

Past 3 months +5.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
$40.47 – $40.47 USDOct 15, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
DWS Core Equity Fund - logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SUWAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.47+0.25+0.6%$40.47$40.47$40.470
$40.22-0.45-1.1%$40.22$40.22$40.220
$40.67-0.03-0.1%$40.67$40.67$40.670
$40.70+0.010.0%$40.70$40.70$40.700
$40.69+0.26+0.6%$40.69$40.69$40.690
$40.43-0.21-0.5%$40.43$40.43$40.430
$40.64+0.010.0%$40.64$40.64$40.640
$40.63+0.27+0.7%$40.63$40.63$40.630
$40.36+0.25+0.6%$40.36$40.36$40.360
$40.11+0.23+0.6%$40.11$40.11$40.110
$39.88+0.02+0.1%$39.88$39.88$39.880
$39.86-0.05-0.1%$39.86$39.86$39.860
$39.91-0.10-0.2%$39.91$39.91$39.910
$40.01-0.44-1.1%$40.01$40.01$40.010
$40.45+0.22+0.5%$40.45$40.45$40.450
$40.23-0.04-0.1%$40.23$40.23$40.230
$40.27-0.39-1.0%$40.27$40.27$40.270
$40.66-0.020.0%$40.66$40.66$40.660
$40.68+0.64+1.6%$40.68$40.68$40.680
$40.04-0.010.0%$40.04$40.04$40.040
$40.05+0.52+1.3%$40.05$40.05$40.050
$39.53-0.22-0.6%$39.53$39.53$39.530
$39.75-0.21-0.5%$39.75$39.75$39.750
$39.96-0.16-0.4%$39.96$39.96$39.960
$40.12+0.27+0.7%$40.12$40.12$40.120
$39.85-0.20-0.5%$39.85$39.85$39.850
$40.05-0.17-0.4%$40.05$40.05$40.050
$40.22-0.39-1.0%$40.22$40.22$40.220
$40.61-0.20-0.5%$40.61$40.61$40.610
$40.81+0.46+1.1%$40.81$40.81$40.810
$40.35+0.21+0.5%$40.35$40.35$40.350
$40.14-0.22-0.5%$40.14$40.14$40.140
$40.36-0.14-0.3%$40.36$40.36$40.360
$40.50+0.05+0.1%$40.50$40.50$40.500
$40.45+0.24+0.6%$40.45$40.45$40.450
$40.21+0.03+0.1%$40.21$40.21$40.210
$40.18+0.14+0.3%$40.18$40.18$40.180
$40.04-0.10-0.2%$40.04$40.04$40.040
$40.14+0.21+0.5%$40.14$40.14$40.140
$39.93-0.36-0.9%$39.93$39.93$39.930
$40.29+0.16+0.4%$40.29$40.29$40.290
$40.13-0.23-0.6%$40.13$40.13$40.130
$40.36-0.33-0.8%$40.36$40.36$40.360
$40.69+0.020.0%$40.69$40.69$40.690
$40.67+0.34+0.8%$40.67$40.67$40.670
$40.33+0.07+0.2%$40.33$40.33$40.330
$40.26-0.12-0.3%$40.26$40.26$40.260
$40.38-0.03-0.1%$40.38$40.38$40.380
$40.41+0.19+0.5%$40.41$40.41$40.410
$40.22+0.04+0.1%$40.22$40.22$40.220
$40.18-0.11-0.3%$40.18$40.18$40.180
$40.29+0.54+1.4%$40.29$40.29$40.290
$39.75+0.62+1.6%$39.75$39.75$39.750
$39.13+0.22+0.6%$39.13$39.13$39.130
$38.91+0.83+2.2%$38.91$38.91$38.910
$38.08-0.63-1.6%$38.08$38.08$38.080
$38.71+0.03+0.1%$38.71$38.71$38.710
$38.68+0.07+0.2%$38.68$38.68$38.680
$38.61+0.06+0.2%$38.61$38.61$38.610
$38.55-0.47-1.2%$38.55$38.55$38.550
$39.02-0.03-0.1%$39.02$39.02$39.020
$39.05+0.37+1.0%$39.05$39.05$39.050
$38.68-0.03-0.1%$38.68$38.68$38.680
$38.71-0.35-0.9%$38.71$38.71$38.710
$39.06-0.19-0.5%$39.06$39.06$39.060
$39.25+0.27+0.7%$39.25$39.25$39.250
Ticker
NASDAQ:SUWAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DWS Core Equity Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DWS Core Equity Fund -.