Stock listing
NASDAQ:SUVAX PGIM Quant Solutions Large-Cap Value Fund- Mutual Fund
Follow PGIM Quant Solutions Large-Cap Value Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:SUVAX
$14.90 USD +0.12 (+0.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $14.90 – $14.90 USDOct 29, 2026
- 52-week range
- $11.65 – $14.90 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SUVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.90 | +0.12 | +0.8% | $14.90 | $14.90 | $14.90 | — | |
| $14.78 | +0.02 | +0.1% | $14.78 | $14.78 | $14.78 | — | |
| $14.76 | -0.01 | -0.1% | $14.76 | $14.76 | $14.76 | — | |
| $14.77 | +0.08 | +0.5% | $14.77 | $14.77 | $14.77 | — | |
| $14.69 | -0.10 | -0.7% | $14.69 | $14.69 | $14.69 | — | |
| $14.79 | +0.04 | +0.3% | $14.79 | $14.79 | $14.79 | — | |
| $14.75 | +0.03 | +0.2% | $14.75 | $14.75 | $14.75 | — | |
| $14.72 | +0.15 | +1.0% | $14.72 | $14.72 | $14.72 | — | |
| $14.57 | -0.01 | -0.1% | $14.57 | $14.57 | $14.57 | — | |
| $14.58 | -0.05 | -0.3% | $14.58 | $14.58 | $14.58 | — | |
| $14.63 | +0.12 | +0.8% | $14.63 | $14.63 | $14.63 | — | |
| $14.51 | 0.00 | 0.0% | $14.51 | $14.51 | $14.51 | — | |
| $14.51 | +0.01 | +0.1% | $14.51 | $14.51 | $14.51 | — | |
| $14.50 | +0.04 | +0.3% | $14.50 | $14.50 | $14.50 | — | |
| $14.46 | +0.05 | +0.3% | $14.46 | $14.46 | $14.46 | — | |
| $14.41 | +0.07 | +0.5% | $14.41 | $14.41 | $14.41 | — | |
| $14.34 | -0.03 | -0.2% | $14.34 | $14.34 | $14.34 | — | |
| $14.37 | +0.05 | +0.3% | $14.37 | $14.37 | $14.37 | — | |
| $14.32 | +0.02 | +0.1% | $14.32 | $14.32 | $14.32 | — | |
| $14.30 | +0.07 | +0.5% | $14.30 | $14.30 | $14.30 | — | |
| $14.23 | +0.06 | +0.4% | $14.23 | $14.23 | $14.23 | — | |
| $14.17 | -0.05 | -0.4% | $14.17 | $14.17 | $14.17 | — | |
| $14.22 | -0.07 | -0.5% | $14.22 | $14.22 | $14.22 | — | |
| $14.29 | -0.10 | -0.7% | $14.29 | $14.29 | $14.29 | — | |
| $14.39 | +0.08 | +0.6% | $14.39 | $14.39 | $14.39 | — | |
| $14.31 | -0.04 | -0.3% | $14.31 | $14.31 | $14.31 | — | |
| $14.35 | -0.06 | -0.4% | $14.35 | $14.35 | $14.35 | — | |
| $14.41 | -0.09 | -0.6% | $14.41 | $14.41 | $14.41 | — | |
| $14.50 | +0.04 | +0.3% | $14.50 | $14.50 | $14.50 | — | |
| $14.46 | -0.05 | -0.3% | $14.46 | $14.46 | $14.46 | — | |
| $14.51 | +0.10 | +0.7% | $14.51 | $14.51 | $14.51 | — | |
| $14.41 | -0.12 | -0.8% | $14.41 | $14.41 | $14.41 | — | |
| $14.53 | -0.03 | -0.2% | $14.53 | $14.53 | $14.53 | — | |
| $14.56 | -0.03 | -0.2% | $14.56 | $14.56 | $14.56 | — | |
| $14.59 | +0.15 | +1.0% | $14.59 | $14.59 | $14.59 | — | |
| $14.44 | -0.04 | -0.3% | $14.44 | $14.44 | $14.44 | — | |
| $14.48 | -0.08 | -0.5% | $14.48 | $14.48 | $14.48 | — | |
| $14.56 | -0.13 | -0.9% | $14.56 | $14.56 | $14.56 | — | |
| $14.69 | -0.09 | -0.6% | $14.69 | $14.69 | $14.69 | — | |
| $14.78 | +0.15 | +1.0% | $14.78 | $14.78 | $14.78 | — | |
| $14.63 | +0.07 | +0.5% | $14.63 | $14.63 | $14.63 | — | |
| $14.56 | -0.02 | -0.1% | $14.56 | $14.56 | $14.56 | — | |
| $14.58 | -0.13 | -0.9% | $14.58 | $14.58 | $14.58 | — | |
| $14.71 | +0.02 | +0.1% | $14.71 | $14.71 | $14.71 | — | |
| $14.69 | -0.02 | -0.1% | $14.69 | $14.69 | $14.69 | — | |
| $14.71 | +0.01 | +0.1% | $14.71 | $14.71 | $14.71 | — | |
| $14.70 | -0.01 | -0.1% | $14.70 | $14.70 | $14.70 | — | |
| $14.71 | +0.07 | +0.5% | $14.71 | $14.71 | $14.71 | — | |
| $14.64 | +0.08 | +0.5% | $14.64 | $14.64 | $14.64 | — | |
| $14.56 | -0.12 | -0.8% | $14.56 | $14.56 | $14.56 | — | |
| $14.68 | +0.07 | +0.5% | $14.68 | $14.68 | $14.68 | — | |
| $14.61 | +0.04 | +0.3% | $14.61 | $14.61 | $14.61 | — | |
| $14.57 | -0.10 | -0.7% | $14.57 | $14.57 | $14.57 | — | |
| $14.67 | +0.02 | +0.1% | $14.67 | $14.67 | $14.67 | — | |
| $14.65 | +0.08 | +0.5% | $14.65 | $14.65 | $14.65 | — | |
| $14.57 | 0.00 | 0.0% | $14.57 | $14.57 | $14.57 | — | |
| $14.57 | -0.03 | -0.2% | $14.57 | $14.57 | $14.57 | — | |
| $14.60 | +0.02 | +0.1% | $14.60 | $14.60 | $14.60 | — | |
| $14.58 | +0.08 | +0.6% | $14.58 | $14.58 | $14.58 | — | |
| $14.50 | -0.01 | -0.1% | $14.50 | $14.50 | $14.50 | — | |
| $14.51 | -0.06 | -0.4% | $14.51 | $14.51 | $14.51 | — | |
| $14.57 | +0.14 | +1.0% | $14.57 | $14.57 | $14.57 | — | |
| $14.43 | +0.12 | +0.8% | $14.43 | $14.43 | $14.43 | — | |
| $14.31 | +0.05 | +0.4% | $14.31 | $14.31 | $14.31 | — | |
| $14.26 | +0.03 | +0.2% | $14.26 | $14.26 | $14.26 | — | |
| $14.23 | -0.10 | -0.7% | $14.23 | $14.23 | $14.23 | — |
- Ticker
- NASDAQ:SUVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Large-Cap Value Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Large-Cap Value Fund-.