Stock listing
NASDAQ:SUSYX U.S. Managed Volatility Fund Mutual Fund
Follow U.S. Managed Volatility Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SUSYX
$14.90 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $14.90 – $14.90 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SUSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.90 | +0.02 | +0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.88 | +0.14 | +0.9% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.74 | -0.07 | -0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.81 | -0.08 | -0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.89 | +0.02 | +0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.87 | -0.13 | -0.9% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.00 | +0.20 | +1.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.80 | -0.03 | -0.2% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.83 | +0.17 | +1.2% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.66 | -0.04 | -0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.70 | -0.03 | -0.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.73 | +0.14 | +1.0% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.59 | +0.07 | +0.5% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.52 | +0.03 | +0.2% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.49 | +0.05 | +0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.44 | +0.02 | +0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.42 | +0.13 | +0.9% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.29 | -0.03 | -0.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.32 | +0.07 | +0.5% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.25 | +0.03 | +0.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.22 | +0.05 | +0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.17 | +0.08 | +0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.09 | -0.04 | -0.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.13 | -0.05 | -0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.18 | -0.04 | -0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.22 | +0.03 | +0.2% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.19 | -0.07 | -0.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.26 | -0.05 | -0.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.31 | -0.08 | -0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.39 | -0.08 | -0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.47 | +0.04 | +0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.43 | -0.12 | -0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.55 | -0.03 | -0.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.58 | +0.08 | +0.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.50 | +0.14 | +1.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.36 | -0.01 | -0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.37 | -0.08 | -0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.45 | -0.19 | -1.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.64 | -0.14 | -0.9% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.78 | +0.08 | +0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.70 | +0.05 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.65 | -0.01 | -0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.66 | -0.06 | -0.4% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.72 | +0.01 | +0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.71 | -0.05 | -0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.76 | +0.01 | +0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.75 | +0.02 | +0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.73 | +0.06 | +0.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.67 | +0.11 | +0.8% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.56 | -0.11 | -0.7% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.67 | +0.10 | +0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.57 | +0.11 | +0.8% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.46 | -0.14 | -1.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.60 | -0.02 | -0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.62 | +0.10 | +0.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.52 | +0.01 | +0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.51 | -0.05 | -0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.56 | +0.04 | +0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.52 | +0.05 | +0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.47 | +0.04 | +0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.43 | -0.05 | -0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.48 | +0.17 | +1.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.31 | +0.05 | +0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.26 | +0.04 | +0.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.22 | -0.14 | -1.0% | $14.22 | $14.22 | $14.22 | 0 |
- Ticker
- NASDAQ:SUSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
U.S. Managed Volatility Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about U.S. Managed Volatility Fund.