Stock listing
NASDAQ:SUSC iShares ESG Aware USD Corporate Bond ETF Stock
Follow iShares ESG Aware USD Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SUSC
$22.24 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $22.19 – $22.26 USDNov 3, 2026
- Volume
- 196,319 sharesNov 3, 2026
- Traded on an average day
- $5.87M USDMedian day 226,919 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SUSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.24 | -0.02 | -0.1% | $22.23 | $22.26 | $22.19 | 196,319 | |
| $22.26 | -0.096 | -0.4% | $22.28 | $22.34 | $22.24 | 308,326 | |
| $22.35 | +0.016 | +0.1% | $22.36 | $22.37 | $22.32 | 205,261 | |
| $22.34 | +0.025 | +0.1% | $22.31 | $22.40 | $22.28 | 167,148 | |
| $22.31 | -0.04 | -0.2% | $22.36 | $22.36 | $22.27 | 245,197 | |
| $22.35 | +0.055 | +0.2% | $22.30 | $22.35 | $22.29 | 183,504 | |
| $22.30 | +0.023 | +0.1% | $22.31 | $22.35 | $22.28 | 476,616 | |
| $22.27 | -0.068 | -0.3% | $22.30 | $22.32 | $22.26 | 206,087 | |
| $22.34 | +0.18 | +0.8% | $22.20 | $22.37 | $22.20 | 236,337 | |
| $22.16 | +0.01 | 0.0% | $22.17 | $22.19 | $22.09 | 345,481 | |
| $22.15 | +0.06 | +0.3% | $22.11 | $22.20 | $22.11 | 188,624 | |
| $22.09 | -0.10 | -0.5% | $22.15 | $22.17 | $22.07 | 193,715 | |
| $22.19 | 0.00 | 0.0% | $22.17 | $22.23 | $22.14 | 248,948 | |
| $22.19 | +0.155 | +0.7% | $22.22 | $22.23 | $22.16 | 189,800 | |
| $22.04 | +0.01 | 0.0% | $21.92 | $22.06 | $21.92 | 202,900 | |
| $22.03 | +0.01 | 0.0% | $22.06 | $22.06 | $22.00 | 203,500 | |
| $22.02 | +0.03 | +0.1% | $21.96 | $22.03 | $21.96 | 182,800 | |
| $21.99 | -0.016 | -0.1% | $21.98 | $22.00 | $21.96 | 136,400 | |
| $22.00 | +0.051 | +0.2% | $21.92 | $22.01 | $21.91 | 321,300 | |
| $21.95 | +0.015 | +0.1% | $21.82 | $21.96 | $21.82 | 417,000 | |
| $21.94 | +0.05 | +0.2% | $21.92 | $21.97 | $21.90 | 197,600 | |
| $21.89 | +0.01 | 0.0% | $21.86 | $21.89 | $21.82 | 296,100 | |
| $21.88 | -0.045 | -0.2% | $21.97 | $22.00 | $21.86 | 269,100 | |
| $21.92 | -0.025 | -0.1% | $21.81 | $21.94 | $21.76 | 701,000 | |
| $21.95 | -0.033 | -0.2% | $22.01 | $22.01 | $21.92 | 385,700 | |
| $21.98 | -0.017 | -0.1% | $22.01 | $22.01 | $21.92 | 334,100 | |
| $22.00 | -0.13 | -0.6% | $22.01 | $22.03 | $21.94 | 330,900 | |
| $22.13 | +0.02 | +0.1% | $22.11 | $22.14 | $22.03 | 440,100 | |
| $22.11 | -0.13 | -0.6% | $22.23 | $22.25 | $22.10 | 323,200 | |
| $22.24 | -0.225 | -1.0% | $22.41 | $22.41 | $22.20 | 343,700 | |
| $22.46 | +0.02 | +0.1% | $22.45 | $22.47 | $22.41 | 1,005,900 | |
| $22.44 | +0.065 | +0.3% | $22.43 | $22.45 | $22.41 | 171,000 | |
| $22.38 | -0.08 | -0.4% | $22.40 | $22.40 | $22.36 | 212,000 | |
| $22.46 | +0.121 | +0.5% | $22.43 | $22.46 | $22.41 | 138,400 | |
| $22.33 | +0.029 | +0.1% | $22.36 | $22.44 | $22.32 | 146,200 | |
| $22.31 | -0.01 | 0.0% | $22.31 | $22.33 | $22.29 | 245,900 | |
| $22.32 | -0.01 | 0.0% | $22.32 | $22.38 | $22.27 | 241,500 | |
| $22.33 | -0.01 | 0.0% | $22.41 | $22.42 | $22.32 | 258,700 | |
| $22.34 | -0.17 | -0.8% | $22.41 | $22.42 | $22.32 | 406,600 | |
| $22.51 | -0.03 | -0.1% | $22.54 | $22.55 | $22.47 | 182,200 | |
| $22.54 | -0.025 | -0.1% | $22.55 | $22.57 | $22.51 | 281,500 | |
| $22.56 | +0.005 | 0.0% | $22.57 | $22.58 | $22.55 | 319,700 | |
| $22.56 | +0.03 | +0.1% | $22.59 | $22.60 | $22.55 | 373,600 | |
| $22.53 | +0.02 | +0.1% | $22.51 | $22.53 | $22.50 | 365,300 | |
| $22.51 | -0.17 | -0.7% | $22.54 | $22.59 | $22.49 | 483,700 | |
| $22.68 | -0.03 | -0.1% | $22.68 | $22.69 | $22.64 | 168,100 | |
| $22.71 | -0.075 | -0.3% | $22.77 | $22.82 | $22.70 | 117,000 | |
| $22.78 | -0.005 | 0.0% | $22.79 | $22.80 | $22.75 | 217,500 | |
| $22.79 | -0.02 | -0.1% | $22.77 | $22.79 | $22.75 | 144,100 | |
| $22.81 | +0.111 | +0.5% | $22.75 | $22.81 | $22.74 | 163,600 | |
| $22.69 | +0.059 | +0.3% | $22.67 | $22.71 | $22.67 | 204,800 | |
| $22.64 | -0.03 | -0.1% | $22.66 | $22.66 | $22.62 | 155,800 | |
| $22.67 | -0.095 | -0.4% | $22.66 | $22.70 | $22.65 | 199,600 | |
| $22.76 | +0.13 | +0.6% | $22.75 | $22.76 | $22.70 | 199,700 | |
| $22.63 | +0.035 | +0.2% | $22.58 | $22.64 | $22.56 | 181,500 | |
| $22.60 | -0.08 | -0.4% | $22.65 | $22.66 | $22.59 | 175,100 | |
| $22.68 | -0.06 | -0.3% | $22.72 | $22.73 | $22.65 | 240,100 | |
| $22.74 | +0.07 | +0.3% | $22.75 | $22.79 | $22.73 | 93,700 | |
| $22.67 | +0.03 | +0.1% | $22.70 | $22.70 | $22.66 | 318,100 | |
| $22.64 | 0.00 | 0.0% | $22.67 | $22.69 | $22.63 | 253,900 | |
| $22.64 | -0.093 | -0.4% | $22.69 | $22.69 | $22.63 | 267,500 | |
| $22.73 | +0.033 | +0.1% | $22.76 | $22.77 | $22.71 | 172,400 | |
| $22.70 | -0.07 | -0.3% | $22.71 | $22.73 | $22.68 | 130,300 | |
| $22.77 | +0.01 | 0.0% | $22.76 | $22.79 | $22.74 | 120,400 | |
| $22.76 | +0.10 | +0.4% | $22.71 | $22.76 | $22.71 | 267,800 | |
| $22.66 | -0.021 | -0.1% | $22.63 | $22.68 | $22.63 | 259,400 |
- Ticker
- NASDAQ:SUSC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares ESG Aware USD Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares ESG Aware USD Corporate Bond ETF.