Stock listing
NASDAQ:SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock
Home listing (NASDAQ) of iShares ESG Aware 1-5 Year USD Corporate Bond ETF
Follow iShares ESG Aware 1-5 Year USD Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SUSB
$24.58 USD +0.06 (+0.3%)
Close on Nov 4, 2026
- Day range
- $24.51 – $24.58 USDNov 4, 2026
- Volume
- 174,210 sharesNov 4, 2026
- Traded on an average day
- $4.73M USDMedian day 154,258 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SUSB · Home | $24.58 USD | +0.065 (+0.3%) | 174,210 | $24.54 | $24.58 | $24.51 | $24.51 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:SUSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.58 | +0.065 | +0.3% | $24.54 | $24.58 | $24.51 | 174,210 | |
| $24.51 | -0.01 | 0.0% | $24.52 | $24.52 | $24.49 | 141,316 | |
| $24.52 | -0.095 | -0.4% | $24.52 | $24.55 | $24.51 | 241,913 | |
| $24.62 | +0.03 | +0.1% | $24.61 | $24.63 | $24.60 | 150,516 | |
| $24.59 | +0.035 | +0.1% | $24.57 | $24.61 | $24.56 | 138,459 | |
| $24.55 | -0.005 | 0.0% | $24.57 | $24.58 | $24.52 | 160,207 | |
| $24.56 | +0.02 | +0.1% | $24.53 | $24.56 | $24.53 | 111,820 | |
| $24.54 | -0.01 | 0.0% | $24.55 | $24.57 | $24.53 | 272,892 | |
| $24.55 | -0.04 | -0.2% | $24.56 | $24.56 | $24.54 | 244,959 | |
| $24.59 | +0.12 | +0.5% | $24.51 | $24.59 | $24.51 | 349,500 | |
| $24.47 | -0.005 | 0.0% | $24.48 | $24.48 | $24.44 | 322,800 | |
| $24.47 | +0.02 | +0.1% | $24.47 | $24.50 | $24.45 | 152,615 | |
| $24.45 | -0.05 | -0.2% | $24.49 | $24.50 | $24.45 | 108,624 | |
| $24.50 | +0.015 | +0.1% | $24.48 | $24.52 | $24.47 | 148,828 | |
| $24.49 | +0.065 | +0.3% | $24.50 | $24.51 | $24.47 | 286,900 | |
| $24.42 | -0.02 | -0.1% | $24.35 | $24.44 | $24.35 | 373,800 | |
| $24.44 | +0.005 | 0.0% | $24.45 | $24.45 | $24.41 | 454,500 | |
| $24.44 | +0.005 | 0.0% | $24.42 | $24.45 | $24.42 | 147,100 | |
| $24.43 | -0.02 | -0.1% | $24.42 | $24.44 | $24.42 | 117,300 | |
| $24.45 | +0.02 | +0.1% | $24.41 | $24.45 | $24.40 | 120,000 | |
| $24.43 | +0.02 | +0.1% | $24.37 | $24.43 | $24.36 | 287,100 | |
| $24.41 | +0.03 | +0.1% | $24.40 | $24.42 | $24.39 | 260,100 | |
| $24.38 | +0.035 | +0.1% | $24.35 | $24.38 | $24.34 | 320,300 | |
| $24.35 | -0.025 | -0.1% | $24.40 | $24.41 | $24.34 | 208,700 | |
| $24.37 | -0.06 | -0.2% | $24.32 | $24.39 | $24.30 | 204,000 | |
| $24.43 | +0.015 | +0.1% | $24.46 | $24.46 | $24.40 | 137,700 | |
| $24.42 | +0.015 | +0.1% | $24.40 | $24.42 | $24.39 | 207,900 | |
| $24.40 | -0.065 | -0.3% | $24.41 | $24.43 | $24.38 | 134,600 | |
| $24.47 | +0.03 | +0.1% | $24.44 | $24.47 | $24.42 | 199,600 | |
| $24.44 | -0.03 | -0.1% | $24.49 | $24.49 | $24.43 | 150,300 | |
| $24.47 | -0.115 | -0.5% | $24.55 | $24.56 | $24.44 | 228,700 | |
| $24.58 | +0.02 | +0.1% | $24.57 | $24.58 | $24.55 | 261,400 | |
| $24.56 | +0.015 | +0.1% | $24.58 | $24.58 | $24.56 | 170,400 | |
| $24.55 | -0.035 | -0.1% | $24.56 | $24.56 | $24.54 | 193,100 | |
| $24.58 | +0.06 | +0.2% | $24.58 | $24.59 | $24.57 | 134,700 | |
| $24.52 | -0.02 | -0.1% | $24.58 | $24.61 | $24.52 | 93,700 | |
| $24.54 | 0.00 | 0.0% | $24.55 | $24.56 | $24.54 | 195,600 | |
| $24.54 | -0.01 | 0.0% | $24.54 | $24.58 | $24.53 | 187,300 | |
| $24.55 | -0.04 | -0.2% | $24.60 | $24.60 | $24.55 | 146,500 | |
| $24.59 | -0.085 | -0.3% | $24.63 | $24.63 | $24.58 | 149,000 | |
| $24.68 | -0.025 | -0.1% | $24.70 | $24.70 | $24.66 | 118,400 | |
| $24.70 | -0.02 | -0.1% | $24.72 | $24.72 | $24.69 | 186,800 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.70 | 178,200 | |
| $24.72 | +0.035 | +0.1% | $24.74 | $24.74 | $24.71 | 216,500 | |
| $24.69 | +0.01 | 0.0% | $24.68 | $24.69 | $24.67 | 192,900 | |
| $24.68 | -0.135 | -0.5% | $24.71 | $24.71 | $24.67 | 296,900 | |
| $24.81 | -0.02 | -0.1% | $24.81 | $24.83 | $24.80 | 142,200 | |
| $24.83 | -0.04 | -0.2% | $24.89 | $24.89 | $24.81 | 115,400 | |
| $24.87 | 0.00 | 0.0% | $24.88 | $24.89 | $24.87 | 164,500 | |
| $24.87 | -0.025 | -0.1% | $24.89 | $24.89 | $24.87 | 120,100 | |
| $24.90 | +0.049 | +0.2% | $24.87 | $24.90 | $24.87 | 129,900 | |
| $24.85 | +0.006 | 0.0% | $24.85 | $24.86 | $24.84 | 104,500 | |
| $24.84 | -0.01 | 0.0% | $24.86 | $24.86 | $24.84 | 105,500 | |
| $24.85 | -0.03 | -0.1% | $24.85 | $24.86 | $24.84 | 148,000 | |
| $24.88 | +0.025 | +0.1% | $24.88 | $24.88 | $24.83 | 371,200 | |
| $24.86 | +0.01 | 0.0% | $24.84 | $24.86 | $24.83 | 126,100 | |
| $24.85 | -0.025 | -0.1% | $24.86 | $24.87 | $24.84 | 126,500 | |
| $24.87 | -0.01 | 0.0% | $24.89 | $24.89 | $24.86 | 562,600 | |
| $24.88 | +0.03 | +0.1% | $24.88 | $24.90 | $24.87 | 105,100 | |
| $24.85 | +0.03 | +0.1% | $24.86 | $24.86 | $24.84 | 155,900 | |
| $24.82 | 0.00 | 0.0% | $24.84 | $24.84 | $24.81 | 121,400 | |
| $24.82 | -0.04 | -0.2% | $24.83 | $24.83 | $24.81 | 71,500 | |
| $24.86 | +0.045 | +0.2% | $24.87 | $24.87 | $24.84 | 109,900 | |
| $24.82 | -0.03 | -0.1% | $24.83 | $24.83 | $24.81 | 388,900 | |
| $24.85 | +0.005 | 0.0% | $24.84 | $24.85 | $24.83 | 102,800 | |
| $24.84 | +0.06 | +0.2% | $24.82 | $24.84 | $24.82 | 132,900 |
- Ticker
- NASDAQ:SUSB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares ESG Aware 1-5 Year USD Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Aware 1-5 Year USD Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SUSB · Home listing · This page | NASDAQ | United States | USD |
| BMV:SUSB | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares ESG Aware 1-5 Year USD Corporate Bond ETF.