Stock listing
NASDAQ:SUPP TCW Transform Supply Chain ETF Stock
Follow TCW Transform Supply Chain ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SUPP
$73.14 USD -2.54 (-3.4%)
Close on Oct 30, 2026
- Day range
- $73.14 – $73.14 USDOct 30, 2026
- Volume
- 80 sharesOct 30, 2026
- Traded on an average day
- $34,711 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SUPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.14 | -2.54 | -3.4% | $73.14 | $73.14 | $73.14 | 80 | |
| $75.68 | +0.483 | +0.6% | $75.68 | $75.68 | $75.68 | 160 | |
| $75.20 | +0.273 | +0.4% | $75.05 | $75.54 | $74.81 | 3,534 | |
| $74.92 | +1.419 | +1.9% | $74.32 | $74.92 | $74.32 | 2,845 | |
| $73.51 | +0.943 | +1.3% | $73.65 | $73.84 | $73.51 | 812 | |
| $72.56 | -0.449 | -0.6% | $72.56 | $72.56 | $72.56 | 119 | |
| $73.01 | -3.746 | -4.9% | $73.01 | $73.01 | $73.01 | 33 | |
| $76.76 | +0.87 | +1.1% | $76.76 | $76.76 | $76.76 | 25 | |
| $75.89 | -0.204 | -0.3% | $75.89 | $75.89 | $75.89 | 20 | |
| $76.09 | +0.623 | +0.8% | $76.23 | $76.23 | $76.09 | 1,374 | |
| $75.47 | -1.02 | -1.3% | $75.29 | $75.47 | $75.29 | 7,072 | |
| $76.49 | -0.237 | -0.3% | $76.49 | $76.49 | $76.49 | 100 | |
| $76.73 | -1.93 | -2.5% | $76.73 | $76.73 | $76.73 | 100 | |
| $78.66 | -0.354 | -0.4% | $78.66 | $78.66 | $78.66 | 100 | |
| $79.01 | -0.947 | -1.2% | $79.01 | $79.01 | $79.01 | 100 | |
| $79.96 | +0.426 | +0.5% | $79.96 | $79.96 | $79.96 | 100 | |
| $79.53 | -1.071 | -1.3% | $79.53 | $79.53 | $79.53 | 100 | |
| $80.60 | -1.594 | -1.9% | $80.60 | $80.60 | $80.60 | 300 | |
| $82.20 | +0.594 | +0.7% | $82.00 | $82.20 | $82.00 | 300 | |
| $81.60 | +0.806 | +1.0% | $81.60 | $81.60 | $81.60 | 100 | |
| $80.80 | +1.53 | +1.9% | $80.80 | $80.80 | $80.80 | 100 | |
| $79.27 | +0.53 | +0.7% | $79.27 | $79.27 | $79.27 | 100 | |
| $78.74 | -0.142 | -0.2% | $78.74 | $78.74 | $78.74 | 100 | |
| $78.88 | +0.518 | +0.7% | $78.76 | $78.88 | $78.73 | 900 | |
| $78.36 | -0.357 | -0.5% | $78.36 | $78.36 | $78.36 | 100 | |
| $78.72 | +0.587 | +0.8% | $78.72 | $78.72 | $78.72 | 100 | |
| $78.13 | -0.248 | -0.3% | $78.13 | $78.13 | $78.13 | 100 | |
| $78.38 | -0.584 | -0.7% | $78.38 | $78.38 | $78.38 | 100 | |
| $78.96 | +0.594 | +0.8% | $78.53 | $78.96 | $78.53 | 100 | |
| $78.37 | +1.086 | +1.4% | $78.37 | $78.37 | $78.37 | 100 | |
| $77.28 | +0.842 | +1.1% | $76.98 | $77.28 | $76.98 | 2,100 | |
| $76.44 | +1.239 | +1.6% | $76.44 | $76.44 | $76.44 | 100 | |
| $75.20 | +0.208 | +0.3% | $75.20 | $75.20 | $75.20 | 100 | |
| $74.99 | -0.284 | -0.4% | $74.99 | $74.99 | $74.99 | 100 | |
| $75.28 | -2.908 | -3.7% | $75.28 | $75.28 | $75.28 | 100 | |
| $78.19 | +1.16 | +1.5% | $78.19 | $78.19 | $78.19 | 100 | |
| $77.03 | -1.31 | -1.7% | $77.03 | $77.03 | $77.03 | 100 | |
| $78.34 | -1.103 | -1.4% | $78.34 | $78.34 | $78.34 | 100 | |
| $79.44 | +0.069 | +0.1% | $79.44 | $79.44 | $79.44 | 100 | |
| $79.37 | +1.312 | +1.7% | $79.37 | $79.37 | $79.37 | 100 | |
| $78.06 | +0.751 | +1.0% | $77.61 | $78.06 | $77.61 | 500 | |
| $77.31 | +0.265 | +0.3% | $76.96 | $77.31 | $76.96 | 2,500 | |
| $77.04 | -1.649 | -2.1% | $77.04 | $77.04 | $77.04 | 100 | |
| $78.69 | -0.289 | -0.4% | $78.54 | $78.69 | $78.54 | 600 | |
| $78.98 | -1.364 | -1.7% | $78.98 | $78.98 | $78.98 | 100 | |
| $80.34 | +0.647 | +0.8% | $80.34 | $80.34 | $80.34 | 100 | |
| $79.70 | +0.433 | +0.5% | $79.70 | $79.70 | $79.70 | 100 | |
| $79.26 | +0.388 | +0.5% | $79.26 | $79.26 | $79.26 | 359 | |
| $78.88 | -1.281 | -1.6% | $78.88 | $78.88 | $78.88 | 120 | |
| $80.16 | +0.524 | +0.7% | $80.16 | $80.16 | $80.16 | 100 | |
| $79.63 | -0.798 | -1.0% | $79.63 | $79.63 | $79.63 | 100 | |
| $80.43 | -1.184 | -1.5% | $80.43 | $80.43 | $80.43 | 100 | |
| $81.62 | -2.589 | -3.1% | $81.62 | $81.62 | $81.62 | 300 | |
| $84.20 | +0.238 | +0.3% | $84.07 | $84.20 | $84.07 | 500 | |
| $83.97 | +0.254 | +0.3% | $83.97 | $83.97 | $83.97 | 100 | |
| $83.71 | +0.644 | +0.8% | $83.71 | $83.71 | $83.71 | 300 | |
| $83.07 | +0.207 | +0.3% | $83.07 | $83.07 | $83.07 | 100 | |
| $82.86 | +0.172 | +0.2% | $82.86 | $82.86 | $82.86 | 258 | |
| $82.69 | -0.796 | -1.0% | $82.69 | $82.69 | $82.69 | 125 | |
| $83.49 | +0.58 | +0.7% | $83.49 | $83.49 | $83.49 | 100 | |
| $82.91 | -0.765 | -0.9% | $82.91 | $82.91 | $82.91 | 300 | |
| $83.67 | -0.383 | -0.5% | $83.67 | $83.67 | $83.67 | 100 | |
| $84.05 | +2.476 | +3.0% | $84.06 | $84.06 | $84.05 | 300 | |
| $81.58 | +2.078 | +2.6% | $81.58 | $81.58 | $81.58 | 100 | |
| $79.50 | +1.51 | +1.9% | $79.50 | $79.50 | $79.50 | 100 | |
| $77.99 | +2.301 | +3.0% | $77.99 | $77.99 | $77.99 | 100 |
- Ticker
- NASDAQ:SUPP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
TCW Transform Supply Chain ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TCW Transform Supply Chain ETF.