Stock listing
NASDAQ:SUPCX DWS Equity Sector Strategy Fund - C Mutual Fund
Follow DWS Equity Sector Strategy Fund - C into a list and get an email when it puts out news.
Share price · NASDAQ:SUPCX
$23.93 USD -0.43 (-1.8%)
Close on Oct 30, 2026
- Day range
- $23.93 – $23.93 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SUPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.93 | -0.43 | -1.8% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.36 | -0.07 | -0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.43 | +0.10 | +0.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.33 | +0.16 | +0.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.17 | +0.15 | +0.6% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.02 | -0.14 | -0.6% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.16 | -0.32 | -1.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.48 | +0.13 | +0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.35 | +0.06 | +0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.29 | +0.08 | +0.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.21 | -0.26 | -1.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.47 | +0.10 | +0.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.37 | -0.27 | -1.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.64 | -0.05 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.69 | -0.01 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.70 | +0.16 | +0.7% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.54 | -0.14 | -0.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.68 | -0.03 | -0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.71 | +0.12 | +0.5% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.59 | +0.17 | +0.7% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.42 | +0.14 | +0.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.28 | +0.04 | +0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.24 | -0.06 | -0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.30 | -0.03 | -0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.33 | -0.20 | -0.8% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.53 | +0.16 | +0.7% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.37 | -0.23 | -0.9% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.60 | -0.04 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.64 | +0.37 | +1.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.27 | +0.06 | +0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.21 | +0.26 | +1.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $23.95 | -0.10 | -0.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.05 | -0.12 | -0.5% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.17 | -0.15 | -0.6% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.32 | +0.20 | +0.8% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.12 | -0.16 | -0.7% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.28 | -0.12 | -0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.40 | -0.20 | -0.8% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.60 | -0.06 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.66 | +0.24 | +1.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.42 | +0.14 | +0.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.28 | -0.16 | -0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.44 | -0.12 | -0.5% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.56 | -0.04 | -0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.60 | +0.14 | +0.6% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.46 | -0.01 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.47 | +0.11 | +0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.36 | -0.05 | -0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.41 | +0.08 | +0.3% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.33 | -0.22 | -0.9% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.55 | +0.04 | +0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.51 | -0.16 | -0.6% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.67 | -0.13 | -0.5% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.80 | -0.05 | -0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.85 | +0.11 | +0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.74 | +0.07 | +0.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.67 | -0.06 | -0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.73 | 0.00 | 0.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.73 | +0.12 | +0.5% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.61 | -0.02 | -0.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.63 | -0.02 | -0.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.65 | +0.39 | +1.6% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.26 | +0.37 | +1.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $23.89 | +0.20 | +0.8% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.69 | +0.43 | +1.8% | $23.69 | $23.69 | $23.69 | 0 |
- Ticker
- NASDAQ:SUPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Equity Sector Strategy Fund - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Equity Sector Strategy Fund - C.