Stock listing
NASDAQ:SUPAX DWS Equity Sector Strategy Fund - A Mutual Fund
Follow DWS Equity Sector Strategy Fund - A into a list and get an email when it puts out news.
Share price · NASDAQ:SUPAX
$24.87 USD -0.07 (-0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $24.87 – $24.87 USDOct 29, 2026
- 52-week range
- $20.00 – $25.33 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SUPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.87 | -0.07 | -0.3% | $24.87 | $24.87 | $24.87 | — | |
| $24.94 | +0.10 | +0.4% | $24.94 | $24.94 | $24.94 | — | |
| $24.84 | +0.16 | +0.6% | $24.84 | $24.84 | $24.84 | — | |
| $24.68 | +0.16 | +0.7% | $24.68 | $24.68 | $24.68 | — | |
| $24.52 | -0.14 | -0.6% | $24.52 | $24.52 | $24.52 | — | |
| $24.66 | -0.33 | -1.3% | $24.66 | $24.66 | $24.66 | — | |
| $24.99 | +0.13 | +0.5% | $24.99 | $24.99 | $24.99 | — | |
| $24.86 | +0.07 | +0.3% | $24.86 | $24.86 | $24.86 | — | |
| $24.79 | +0.07 | +0.3% | $24.79 | $24.79 | $24.79 | — | |
| $24.72 | -0.25 | -1.0% | $24.72 | $24.72 | $24.72 | — | |
| $24.97 | +0.09 | +0.4% | $24.97 | $24.97 | $24.97 | — | |
| $24.88 | -0.27 | -1.1% | $24.88 | $24.88 | $24.88 | — | |
| $25.15 | -0.06 | -0.2% | $25.15 | $25.15 | $25.15 | — | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | — | |
| $25.21 | +0.17 | +0.7% | $25.21 | $25.21 | $25.21 | — | |
| $25.04 | -0.15 | -0.6% | $25.04 | $25.04 | $25.04 | — | |
| $25.19 | -0.03 | -0.1% | $25.19 | $25.19 | $25.19 | — | |
| $25.22 | +0.13 | +0.5% | $25.22 | $25.22 | $25.22 | — | |
| $25.09 | +0.17 | +0.7% | $25.09 | $25.09 | $25.09 | — | |
| $24.92 | +0.15 | +0.6% | $24.92 | $24.92 | $24.92 | — | |
| $24.77 | +0.04 | +0.2% | $24.77 | $24.77 | $24.77 | — | |
| $24.73 | -0.07 | -0.3% | $24.73 | $24.73 | $24.73 | — | |
| $24.80 | -0.03 | -0.1% | $24.80 | $24.80 | $24.80 | — | |
| $24.83 | -0.20 | -0.8% | $24.83 | $24.83 | $24.83 | — | |
| $25.03 | +0.17 | +0.7% | $25.03 | $25.03 | $25.03 | — | |
| $24.86 | -0.01 | 0.0% | $24.86 | $24.86 | $24.86 | — | |
| $24.87 | -0.22 | -0.9% | $24.87 | $24.87 | $24.87 | — | |
| $25.09 | -0.04 | -0.2% | $25.09 | $25.09 | $25.09 | — | |
| $25.13 | +0.37 | +1.5% | $25.13 | $25.13 | $25.13 | — | |
| $24.76 | +0.07 | +0.3% | $24.76 | $24.76 | $24.76 | — | |
| $24.69 | +0.26 | +1.1% | $24.69 | $24.69 | $24.69 | — | |
| $24.43 | -0.11 | -0.4% | $24.43 | $24.43 | $24.43 | — | |
| $24.54 | -0.11 | -0.4% | $24.54 | $24.54 | $24.54 | — | |
| $24.65 | -0.16 | -0.6% | $24.65 | $24.65 | $24.65 | — | |
| $24.81 | +0.20 | +0.8% | $24.81 | $24.81 | $24.81 | — | |
| $24.61 | -0.16 | -0.6% | $24.61 | $24.61 | $24.61 | — | |
| $24.77 | -0.12 | -0.5% | $24.77 | $24.77 | $24.77 | — | |
| $24.89 | -0.20 | -0.8% | $24.89 | $24.89 | $24.89 | — | |
| $25.09 | -0.06 | -0.2% | $25.09 | $25.09 | $25.09 | — | |
| $25.15 | +0.24 | +1.0% | $25.15 | $25.15 | $25.15 | — | |
| $24.91 | +0.15 | +0.6% | $24.91 | $24.91 | $24.91 | — | |
| $24.76 | -0.17 | -0.7% | $24.76 | $24.76 | $24.76 | — | |
| $24.93 | -0.12 | -0.5% | $24.93 | $24.93 | $24.93 | — | |
| $25.05 | -0.04 | -0.2% | $25.05 | $25.05 | $25.05 | — | |
| $25.09 | +0.15 | +0.6% | $25.09 | $25.09 | $25.09 | — | |
| $24.94 | -0.01 | 0.0% | $24.94 | $24.94 | $24.94 | — | |
| $24.95 | +0.11 | +0.4% | $24.95 | $24.95 | $24.95 | — | |
| $24.84 | -0.04 | -0.2% | $24.84 | $24.84 | $24.84 | — | |
| $24.88 | +0.08 | +0.3% | $24.88 | $24.88 | $24.88 | — | |
| $24.80 | -0.23 | -0.9% | $24.80 | $24.80 | $24.80 | — | |
| $25.03 | +0.04 | +0.2% | $25.03 | $25.03 | $25.03 | — | |
| $24.99 | -0.16 | -0.6% | $24.99 | $24.99 | $24.99 | — | |
| $25.15 | -0.13 | -0.5% | $25.15 | $25.15 | $25.15 | — | |
| $25.28 | -0.05 | -0.2% | $25.28 | $25.28 | $25.28 | — | |
| $25.33 | +0.11 | +0.4% | $25.33 | $25.33 | $25.33 | — | |
| $25.22 | +0.07 | +0.3% | $25.22 | $25.22 | $25.22 | — | |
| $25.15 | -0.06 | -0.2% | $25.15 | $25.15 | $25.15 | — | |
| $25.21 | +0.01 | 0.0% | $25.21 | $25.21 | $25.21 | — | |
| $25.20 | +0.11 | +0.4% | $25.20 | $25.20 | $25.20 | — | |
| $25.09 | -0.02 | -0.1% | $25.09 | $25.09 | $25.09 | — | |
| $25.11 | -0.01 | 0.0% | $25.11 | $25.11 | $25.11 | — | |
| $25.12 | +0.39 | +1.6% | $25.12 | $25.12 | $25.12 | — | |
| $24.73 | +0.39 | +1.6% | $24.73 | $24.73 | $24.73 | — | |
| $24.34 | +0.20 | +0.8% | $24.34 | $24.34 | $24.34 | — | |
| $24.14 | +0.43 | +1.8% | $24.14 | $24.14 | $24.14 | — | |
| $23.71 | -0.37 | -1.5% | $23.71 | $23.71 | $23.71 | — |
- Ticker
- NASDAQ:SUPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Equity Sector Strategy Fund - A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Equity Sector Strategy Fund - A.