Stock listing
NASDAQ:SUNBX Spectrum Unconstrained Fund Investor Class Mutual Fund
Follow Spectrum Unconstrained Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:SUNBX
$20.06 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $20.06 – $20.06 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SUNBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.06 | -0.04 | -0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.10 | -0.10 | -0.5% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.20 | -0.06 | -0.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.26 | +0.03 | +0.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.23 | 0.00 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.23 | 0.00 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.23 | +0.01 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.22 | 0.00 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.22 | +0.02 | +0.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.20 | -0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.21 | 0.00 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.21 | -0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.22 | -0.08 | -0.4% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.30 | -0.02 | -0.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.32 | -0.02 | -0.1% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.34 | 0.00 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.34 | +0.02 | +0.1% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.32 | +0.04 | +0.2% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.28 | -0.05 | -0.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.33 | -0.03 | -0.1% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.36 | -0.01 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.37 | -0.02 | -0.1% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.39 | +0.07 | +0.3% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.32 | +0.04 | +0.2% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.28 | -0.01 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.29 | -0.06 | -0.3% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.35 | +0.02 | +0.1% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.33 | +0.05 | +0.2% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.28 | -0.01 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.29 | -0.07 | -0.3% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.36 | +0.06 | +0.3% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.30 | -0.04 | -0.2% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.34 | +0.04 | +0.2% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.30 | +0.01 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.29 | +0.05 | +0.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.24 | -0.08 | -0.4% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.32 | +0.06 | +0.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.26 | 0.00 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.26 | +0.01 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.25 | -0.03 | -0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.28 | +0.05 | +0.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.23 | +0.07 | +0.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.16 | +0.02 | +0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.14 | +0.04 | +0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | -0.02 | -0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.12 | +0.03 | +0.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.09 | +0.03 | +0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.06 | +0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.05 | -0.02 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.07 | +0.06 | +0.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.01 | -0.04 | -0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.05 | -0.02 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.07 | -0.07 | -0.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | -0.05 | -0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.19 | +0.09 | +0.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.10 | +0.11 | +0.6% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.99 | -0.02 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.01 | +0.02 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.99 | +0.06 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.93 | -0.05 | -0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.98 | -0.01 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.99 | +0.05 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.94 | +0.01 | +0.1% | $19.94 | $19.94 | $19.94 | 0 |
- Ticker
- NASDAQ:SUNBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Spectrum Unconstrained Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Spectrum Unconstrained Fund Investor Class.