Stock listing
NASDAQ:SUMA SUMA Acquisition Corporation Stock
Home listing (NASDAQ) of SUMA Acquisition Corporation
Follow SUMA Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:SUMA
$9.99 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $9.99 – $9.99 USDOct 29, 2026
- Market cap
- $176.8M USDAt the close on Oct 29, 2026 · price × 17.70M shares outstanding
- Traded on an average day
- $90,587 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SUMA · Home | $9.99 USD | 0.00 (0.0%) | — | $9.99 | $9.99 | $9.99 | $9.99 | Close on Oct 29, 2026 |
| NASDAQ:SUMAU | $10.16 USD | 0.00 (0.0%) | — | $10.16 | $10.16 | $10.16 | $10.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SUMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.98 | $10.02 | $9.96 | 12,600 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 46 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 4 | |
| $9.98 | +0.02 | +0.2% | $9.98 | $9.98 | $9.98 | 100 | |
| $9.96 | 0.00 | 0.0% | $9.97 | $9.97 | $9.96 | 300,300 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 4 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 1,800 | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | 7,600 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.97 | 100 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | 61,400 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 100 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 200 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | +0.02 | +0.2% | $9.96 | $9.96 | $9.96 | 6,100 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | -0.03 | -0.3% | $9.96 | $9.96 | $9.94 | 2,500 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.04 | +0.4% | $9.97 | $9.97 | $9.97 | 500 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | +0.03 | +0.3% | $9.97 | $9.97 | $9.92 | 800 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | -0.02 | -0.2% | $9.91 | $9.91 | $9.90 | 199,700 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 100 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 400 | |
| $9.92 | -0.03 | -0.3% | $9.92 | $9.92 | $9.92 | 200 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | +0.07 | +0.7% | $9.95 | $9.95 | $9.95 | 100 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 1,900 | |
| $9.88 | -0.04 | -0.4% | $9.92 | $9.92 | $9.87 | 600 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.91 | 3,000 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 1,400 |
- Ticker
- NASDAQ:SUMA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
SUMA Acquisition Corp 1Q 2026: Net income $152021 EPS $0.02— 10-Q Summary
Latest news
SUMA Acquisition Corp 1Q 2026: Net income $152021 EPS $0.02— 10-Q Summary
May 14, 2026
Closed $9.83 (0.0%) on May 14, 2026
SUMA Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 5 in all · newest May 14, 2026 · oldest 2026
Where SUMA Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SUMA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SUMA | BOATS | United States | USD |
| NASDAQ:SUMAU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about SUMA Acquisition Corporation.