Stock listing
NASDAQ:SUJA Suja Life, Inc. Stock
Home listing (NASDAQ) of Suja Life, Inc.
Follow Suja Life, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SUJA
$10.65 USD -0.10 (-0.9%)
Close on Oct 30, 2026
- Day range
- $10.56 – $11.00 USDOct 30, 2026
- Volume
- 173,231 sharesOct 30, 2026
- Market cap
- $411.4M USDAt the close on Oct 30, 2026 · price × 38.63M shares outstanding
- Traded on an average day
- $4.43M USDMedian day 291,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SUJA · Home | $10.65 USD | -0.10 (-0.9%) | 173,231 | $10.72 | $11.00 | $10.56 | $10.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SUJA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.65 | -0.10 | -0.9% | $10.72 | $11.00 | $10.56 | 173,231 | |
| $10.75 | +0.58 | +5.7% | $10.20 | $10.82 | $10.04 | 104,231 | |
| $10.17 | +0.29 | +2.9% | $9.75 | $10.39 | $9.75 | 155,418 | |
| $9.88 | +0.13 | +1.3% | $9.71 | $10.09 | $9.71 | 81,429 | |
| $9.75 | -0.09 | -0.9% | $10.04 | $10.04 | $9.51 | 58,852 | |
| $9.84 | +0.13 | +1.3% | $9.77 | $10.04 | $9.54 | 79,800 | |
| $9.71 | +0.06 | +0.6% | $9.71 | $9.97 | $9.55 | 134,200 | |
| $9.65 | -0.66 | -6.4% | $10.21 | $10.42 | $9.59 | 159,400 | |
| $10.31 | -1.05 | -9.2% | $11.26 | $11.32 | $10.21 | 129,200 | |
| $11.36 | -0.14 | -1.2% | $11.38 | $11.48 | $11.12 | 109,800 | |
| $11.50 | -0.19 | -1.6% | $11.50 | $11.65 | $11.27 | 121,400 | |
| $11.69 | -0.25 | -2.1% | $11.89 | $12.42 | $11.61 | 270,000 | |
| $11.94 | +0.45 | +3.9% | $11.32 | $11.94 | $11.02 | 299,600 | |
| $11.49 | +0.76 | +7.1% | $10.85 | $11.49 | $10.44 | 320,600 | |
| $10.73 | -0.13 | -1.2% | $10.89 | $11.22 | $10.69 | 179,500 | |
| $10.86 | +0.33 | +3.1% | $10.54 | $10.94 | $10.36 | 162,500 | |
| $10.53 | +0.19 | +1.8% | $10.23 | $10.68 | $10.00 | 175,900 | |
| $10.34 | +0.09 | +0.9% | $10.22 | $10.43 | $10.10 | 190,900 | |
| $10.25 | +0.82 | +8.7% | $9.47 | $10.27 | $9.37 | 234,400 | |
| $9.43 | -0.27 | -2.8% | $9.58 | $9.58 | $9.17 | 236,900 | |
| $9.70 | +0.65 | +7.2% | $9.48 | $9.85 | $9.19 | 306,700 | |
| $9.05 | -0.66 | -6.8% | $9.73 | $9.97 | $8.99 | 208,300 | |
| $9.71 | -0.07 | -0.7% | $9.77 | $9.87 | $9.28 | 453,700 | |
| $9.78 | +0.84 | +9.4% | $9.05 | $9.82 | $8.75 | 294,700 | |
| $8.94 | +0.33 | +3.8% | $8.63 | $8.98 | $8.49 | 226,600 | |
| $8.61 | +0.41 | +5.0% | $8.22 | $8.72 | $8.14 | 251,600 | |
| $8.20 | +0.13 | +1.6% | $8.07 | $8.26 | $8.04 | 158,000 | |
| $8.07 | -0.14 | -1.7% | $8.23 | $8.55 | $7.99 | 229,700 | |
| $8.21 | +0.15 | +1.9% | $8.04 | $8.62 | $8.04 | 216,700 | |
| $8.06 | -0.51 | -6.0% | $8.57 | $8.70 | $7.82 | 573,300 | |
| $8.57 | 0.00 | 0.0% | $8.47 | $8.74 | $8.28 | 1,323,800 | |
| $8.57 | -0.53 | -5.8% | $9.21 | $9.47 | $8.52 | 302,100 | |
| $9.10 | -0.02 | -0.2% | $9.10 | $9.24 | $8.82 | 287,700 | |
| $9.12 | +0.17 | +1.9% | $8.94 | $9.14 | $8.75 | 178,500 | |
| $8.95 | +0.10 | +1.1% | $8.89 | $9.12 | $8.78 | 191,000 | |
| $8.85 | -0.33 | -3.6% | $9.15 | $9.15 | $8.77 | 221,700 | |
| $9.18 | -0.08 | -0.9% | $9.22 | $9.55 | $8.89 | 278,300 | |
| $9.26 | -0.63 | -6.4% | $10.04 | $10.13 | $9.25 | 635,900 | |
| $9.89 | -0.62 | -5.9% | $10.55 | $10.59 | $9.44 | 471,000 | |
| $10.51 | +0.32 | +3.1% | $10.16 | $10.74 | $9.66 | 526,700 | |
| $10.19 | -0.03 | -0.3% | $10.43 | $10.71 | $10.13 | 480,500 | |
| $10.22 | -0.21 | -2.0% | $10.33 | $10.53 | $9.88 | 489,100 | |
| $10.43 | +0.36 | +3.6% | $9.98 | $10.62 | $9.92 | 642,000 | |
| $10.07 | +0.70 | +7.5% | $9.55 | $10.33 | $9.55 | 814,400 | |
| $9.37 | +0.37 | +4.1% | $9.08 | $9.55 | $8.76 | 1,163,400 | |
| $9.00 | -0.44 | -4.7% | $9.41 | $9.55 | $8.83 | 991,400 | |
| $9.44 | +0.11 | +1.2% | $9.39 | $9.76 | $9.16 | 797,800 | |
| $9.33 | +0.28 | +3.1% | $8.79 | $9.41 | $8.79 | 743,900 | |
| $9.05 | +1.37 | +17.8% | $7.73 | $9.30 | $7.73 | 1,194,200 | |
| $7.68 | +0.18 | +2.4% | $7.89 | $8.14 | $7.30 | 1,007,600 | |
| $7.50 | +0.11 | +1.5% | $7.35 | $7.84 | $7.32 | 690,600 | |
| $7.39 | +0.68 | +10.1% | $6.74 | $7.50 | $6.54 | 1,268,900 | |
| $6.71 | +0.06 | +0.9% | $6.71 | $6.93 | $6.31 | 840,400 | |
| $6.65 | +0.17 | +2.6% | $6.49 | $6.76 | $6.00 | 929,300 | |
| $6.48 | +0.15 | +2.4% | $6.35 | $6.56 | $6.18 | 750,800 | |
| $6.33 | +0.46 | +7.8% | $6.02 | $6.40 | $5.96 | 1,569,300 | |
| $5.87 | -0.01 | -0.2% | $5.92 | $6.27 | $5.59 | 2,178,300 | |
| $5.88 | -0.68 | -10.4% | $6.56 | $6.68 | $5.84 | 1,875,100 | |
| $6.56 | +0.30 | +4.8% | $6.21 | $6.63 | $6.21 | 1,053,900 | |
| $6.26 | -0.09 | -1.4% | $6.36 | $6.59 | $6.10 | 687,500 | |
| $6.35 | +0.21 | +3.4% | $6.25 | $6.75 | $6.10 | 1,456,800 | |
| $6.14 | -5.26 | -46.1% | $9.69 | $9.75 | $6.12 | 3,430,300 | |
| $11.40 | -0.06 | -0.5% | $11.42 | $11.93 | $11.30 | 178,200 | |
| $11.46 | +0.87 | +8.2% | $10.71 | $11.63 | $10.39 | 156,700 | |
| $10.59 | +0.27 | +2.6% | $10.31 | $10.70 | $10.14 | 56,100 | |
| $10.32 | +0.19 | +1.9% | $10.15 | $10.49 | $9.99 | 129,900 |
- Ticker
- NASDAQ:SUJA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Suja Life Appoints Robert B. Engel and Zahir Ibrahim to Board of Directors
Latest earnings call · Aug 4, 2026
Suja Life (NASDAQ:SUJA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
Suja Life (NASDAQ:SUJA) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 4:30 PM ET
Register
Replays
Suja Life (NASDAQ:SUJA) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptSuja Life (NASDAQ:SUJA) Q1 2026 Earnings Call
Tue, Jun 09, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Suja Life Appoints Robert B. Engel and Zahir Ibrahim to Board of Directors
Oct 20, 2026
Closed $10.31 (-9.2%) on Oct 20, 2026
Suja Life to Report Third Quarter 2026 Financial Results on November 10, 2026
Oct 19, 2026
Closed $10.31 (-9.2%) on Oct 20, 2026
Suja Life Appoints Michael Mougias as Head of Investor Relations and Public Relations
Sep 21, 2026
Closed $8.06 (-6.0%) on Sep 21, 2026
Suja Life Announces Amended and Restated Credit Agreement
Aug 20, 2026
Closed $7.68 (+2.4%) on Aug 21, 2026
Suja Life Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $6.14 (-46.1%) on Aug 5, 2026
New Slice Soda Survey: Gen Z Workers Are Redefining the Workday Through "Micro Joy"
Jul 28, 2026
Closed $10.49 (+0.1%) on Jul 28, 2026
Suja Life Recognized By The 2026 San Diego Business Impact Awards
Jul 23, 2026
Closed $9.86 (+5.0%) on Jul 23, 2026
Suja Life to Report Second Quarter 2026 Financial Results on August 4, 2026
Jul 14, 2026
Closed $9.18 (-3.5%) on Jul 15, 2026
SUJA Organic teams up with Ashley Iaconetti to celebrate the Summer of Loves
Jul 14, 2026
Closed $9.51 (-2.7%) on Jul 14, 2026
Suja Life Reports First Quarter 2026 Financial Results
Jun 9, 2026
Closed $11.65 (-25.1%) on Jun 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Jun 9, 2026
Suja Life, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 20, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 4, 2026
- Decks
- 2 decks · latest Aug 4, 2026
Where Suja Life, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SUJA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SUJA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Suja Life, Inc.