Stock listing
NASDAQ:SUIS Canary Staked SUIS ETF Stock
Follow Canary Staked SUIS ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SUIS
$22.57 USD -0.52 (-2.2%)
Close on Nov 2, 2026
- Day range
- $22.57 – $23.04 USDNov 2, 2026
- Volume
- 872 sharesNov 2, 2026
- Traded on an average day
- $94,942 USDMedian day 2,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SUIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.57 | -0.518 | -2.2% | $23.04 | $23.04 | $22.57 | 872 | |
| $23.09 | -1.016 | -4.2% | $23.02 | $23.17 | $22.76 | 1,990 | |
| $24.10 | -0.543 | -2.2% | $24.76 | $24.76 | $24.10 | 1,015 | |
| $24.65 | +0.616 | +2.6% | $24.05 | $24.65 | $24.05 | 791 | |
| $24.03 | +0.419 | +1.8% | $23.79 | $24.03 | $23.79 | 1,256 | |
| $23.61 | -1.606 | -6.4% | $23.60 | $23.75 | $23.10 | 4,626 | |
| $25.22 | -0.097 | -0.4% | $25.67 | $25.67 | $25.22 | 1,588 | |
| $25.31 | -1.735 | -6.4% | $25.47 | $25.54 | $25.31 | 3,185 | |
| $27.05 | +0.602 | +2.3% | $26.70 | $27.15 | $26.70 | 1,744 | |
| $26.45 | +0.962 | +3.8% | $26.90 | $26.90 | $26.36 | 3,930 | |
| $25.49 | -0.881 | -3.3% | $26.01 | $26.01 | $25.49 | 461 | |
| $26.37 | -0.481 | -1.8% | $26.60 | $26.60 | $26.30 | 1,742 | |
| $26.85 | +0.401 | +1.5% | $25.65 | $26.89 | $25.00 | 6,187 | |
| $26.45 | -0.853 | -3.1% | $26.48 | $26.48 | $26.45 | 330 | |
| $27.30 | -0.434 | -1.6% | $27.06 | $27.30 | $27.05 | 1,231 | |
| $27.73 | +0.414 | +1.5% | $28.27 | $28.48 | $26.88 | 11,361 | |
| $27.32 | +0.27 | +1.0% | $27.56 | $27.56 | $27.32 | 700 | |
| $27.05 | -1.96 | -6.8% | $28.42 | $28.68 | $26.00 | 5,500 | |
| $29.01 | -1.73 | -5.6% | $28.90 | $29.22 | $28.89 | 4,300 | |
| $30.74 | -0.26 | -0.8% | $30.97 | $30.97 | $30.74 | 2,700 | |
| $31.00 | +1.91 | +6.6% | $31.51 | $31.51 | $30.60 | 2,800 | |
| $29.09 | -1.72 | -5.6% | $31.93 | $31.93 | $28.75 | 4,400 | |
| $30.81 | +1.01 | +3.4% | $29.80 | $30.81 | $29.33 | 6,300 | |
| $29.80 | +0.04 | +0.1% | $31.26 | $31.26 | $29.75 | 7,800 | |
| $29.76 | -0.05 | -0.2% | $30.45 | $30.45 | $29.36 | 14,100 | |
| $29.81 | +0.07 | +0.2% | $30.91 | $30.91 | $29.65 | 21,800 | |
| $29.74 | +3.21 | +12.1% | $29.30 | $29.74 | $28.65 | 9,200 | |
| $26.53 | +1.55 | +6.2% | $24.75 | $26.53 | $24.75 | 4,700 | |
| $24.98 | -1.08 | -4.1% | $26.24 | $26.27 | $24.70 | 6,500 | |
| $26.06 | -0.55 | -2.1% | $26.93 | $26.93 | $25.77 | 6,600 | |
| $26.61 | +5.59 | +26.6% | $27.49 | $27.49 | $26.22 | 12,200 | |
| $21.02 | +2.08 | +11.0% | $20.85 | $21.08 | $20.85 | 8,400 | |
| $18.94 | +0.61 | +3.3% | $18.75 | $19.03 | $18.70 | 5,600 | |
| $18.33 | +0.40 | +2.2% | $17.72 | $18.33 | $17.72 | 4,400 | |
| $17.93 | -1.13 | -5.9% | $18.35 | $18.35 | $17.80 | 2,900 | |
| $19.06 | +0.21 | +1.1% | $18.27 | $19.08 | $18.27 | 1,300 | |
| $18.85 | -0.31 | -1.6% | $19.25 | $19.42 | $18.69 | 4,200 | |
| $19.16 | -1.23 | -6.0% | $19.16 | $19.16 | $19.14 | 500 | |
| $20.39 | -0.59 | -2.8% | $21.92 | $21.92 | $20.33 | 11,100 | |
| $20.98 | +1.29 | +6.6% | $20.78 | $21.64 | $20.78 | 6,600 | |
| $19.69 | -0.75 | -3.7% | $20.06 | $20.06 | $19.45 | 5,500 | |
| $20.44 | +1.56 | +8.3% | $20.62 | $20.62 | $20.44 | 400 | |
| $18.88 | +0.11 | +0.6% | $18.74 | $18.88 | $18.74 | 400 | |
| $18.77 | -0.06 | -0.3% | $18.86 | $18.86 | $18.77 | 1,100 | |
| $18.83 | -0.28 | -1.5% | $18.70 | $18.83 | $18.62 | 1,200 | |
| $19.11 | -1.06 | -5.3% | $19.61 | $19.97 | $19.01 | 5,300 | |
| $20.17 | +1.00 | +5.2% | $20.11 | $20.52 | $20.07 | 11,800 | |
| $19.17 | -0.955 | -4.7% | $19.91 | $19.91 | $18.89 | 1,800 | |
| $20.12 | -0.733 | -3.5% | $20.50 | $20.55 | $20.12 | 3,068 | |
| $20.86 | +0.098 | +0.5% | $21.46 | $21.59 | $20.86 | 2,549 | |
| $20.76 | +2.00 | +10.7% | $20.43 | $20.79 | $20.43 | 1,000 | |
| $18.76 | +0.72 | +4.0% | $18.68 | $19.44 | $18.66 | 4,500 | |
| $18.04 | +1.03 | +6.1% | $17.08 | $18.04 | $17.08 | 1,100 | |
| $17.01 | -0.52 | -3.0% | $17.01 | $17.11 | $17.01 | 2,800 | |
| $17.53 | -0.08 | -0.5% | $17.54 | $17.57 | $17.53 | 800 | |
| $17.61 | -0.18 | -1.0% | $17.61 | $17.61 | $17.61 | 200 | |
| $17.79 | +0.03 | +0.2% | $17.91 | $17.91 | $17.79 | 400 | |
| $17.76 | +0.05 | +0.3% | $17.74 | $17.76 | $17.74 | 400 | |
| $17.71 | -0.23 | -1.3% | $17.79 | $17.79 | $17.71 | 200 | |
| $17.94 | +0.46 | +2.6% | $18.05 | $18.05 | $17.87 | 1,500 | |
| $17.48 | -0.02 | -0.1% | $17.50 | $17.50 | $17.48 | 5,300 | |
| $17.50 | -0.46 | -2.6% | $17.50 | $17.50 | $17.50 | 200 | |
| $17.96 | -0.15 | -0.8% | $18.20 | $18.20 | $17.96 | 1,900 | |
| $18.11 | +0.12 | +0.7% | $18.11 | $18.11 | $18.11 | 100 | |
| $17.99 | +0.36 | +2.0% | $17.96 | $18.01 | $17.96 | 500 |
- Ticker
- NASDAQ:SUIS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Canary Staked SUIS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Canary Staked SUIS ETF.