Stock listing
NASDAQ:SUIRX DWS CROCI International Fund - Class R6 Mutual Fund
Follow DWS CROCI International Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:SUIRX
$74.50 USD +0.34 (+0.5%)
Close on Nov 2, 2026
- Day range
- $74.50 – $74.50 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SUIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.50 | +0.34 | +0.5% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.16 | -0.25 | -0.3% | $74.16 | $74.16 | $74.16 | 0 | |
| $74.41 | -0.14 | -0.2% | $74.41 | $74.41 | $74.41 | 0 | |
| $74.55 | -0.16 | -0.2% | $74.55 | $74.55 | $74.55 | 0 | |
| $74.71 | -0.12 | -0.2% | $74.71 | $74.71 | $74.71 | 0 | |
| $74.83 | +0.45 | +0.6% | $74.83 | $74.83 | $74.83 | 0 | |
| $74.38 | -0.20 | -0.3% | $74.38 | $74.38 | $74.38 | 0 | |
| $74.58 | -0.58 | -0.8% | $74.58 | $74.58 | $74.58 | 0 | |
| $75.16 | +0.20 | +0.3% | $75.16 | $75.16 | $75.16 | 0 | |
| $74.96 | +0.41 | +0.5% | $74.96 | $74.96 | $74.96 | 0 | |
| $74.55 | -0.48 | -0.6% | $74.55 | $74.55 | $74.55 | 0 | |
| $75.03 | +0.47 | +0.6% | $75.03 | $75.03 | $75.03 | 0 | |
| $74.56 | +0.67 | +0.9% | $74.56 | $74.56 | $74.56 | 0 | |
| $73.89 | -0.23 | -0.3% | $73.89 | $73.89 | $73.89 | 0 | |
| $74.12 | +0.70 | +1.0% | $74.12 | $74.12 | $74.12 | 0 | |
| $73.42 | 0.00 | 0.0% | $73.42 | $73.42 | $73.42 | 0 | |
| $73.42 | +0.28 | +0.4% | $73.42 | $73.42 | $73.42 | 0 | |
| $73.14 | -0.14 | -0.2% | $73.14 | $73.14 | $73.14 | 0 | |
| $73.28 | -0.75 | -1.0% | $73.28 | $73.28 | $73.28 | 0 | |
| $74.03 | +0.53 | +0.7% | $74.03 | $74.03 | $74.03 | 0 | |
| $73.50 | +0.03 | 0.0% | $73.50 | $73.50 | $73.50 | 0 | |
| $73.47 | +0.20 | +0.3% | $73.47 | $73.47 | $73.47 | 0 | |
| $73.27 | -1.31 | -1.8% | $73.27 | $73.27 | $73.27 | 0 | |
| $74.58 | -0.25 | -0.3% | $74.58 | $74.58 | $74.58 | 0 | |
| $74.83 | -0.68 | -0.9% | $74.83 | $74.83 | $74.83 | 0 | |
| $75.51 | -0.39 | -0.5% | $75.51 | $75.51 | $75.51 | 0 | |
| $75.90 | +0.62 | +0.8% | $75.90 | $75.90 | $75.90 | 0 | |
| $75.28 | -0.01 | 0.0% | $75.28 | $75.28 | $75.28 | 0 | |
| $75.29 | -0.75 | -1.0% | $75.29 | $75.29 | $75.29 | 0 | |
| $76.04 | -0.19 | -0.2% | $76.04 | $76.04 | $76.04 | 0 | |
| $76.23 | +0.38 | +0.5% | $76.23 | $76.23 | $76.23 | 0 | |
| $75.85 | -1.06 | -1.4% | $75.85 | $75.85 | $75.85 | 0 | |
| $76.91 | +1.00 | +1.3% | $76.91 | $76.91 | $76.91 | 0 | |
| $75.91 | -0.47 | -0.6% | $75.91 | $75.91 | $75.91 | 0 | |
| $76.38 | -0.45 | -0.6% | $76.38 | $76.38 | $76.38 | 0 | |
| $76.83 | +0.02 | 0.0% | $76.83 | $76.83 | $76.83 | 0 | |
| $76.81 | +0.48 | +0.6% | $76.81 | $76.81 | $76.81 | 0 | |
| $76.33 | -0.66 | -0.9% | $76.33 | $76.33 | $76.33 | 0 | |
| $76.99 | -0.38 | -0.5% | $76.99 | $76.99 | $76.99 | 0 | |
| $77.37 | -0.43 | -0.6% | $77.37 | $77.37 | $77.37 | 0 | |
| $77.80 | -0.48 | -0.6% | $77.80 | $77.80 | $77.80 | 0 | |
| $78.28 | +0.85 | +1.1% | $78.28 | $78.28 | $78.28 | 0 | |
| $77.43 | +0.10 | +0.1% | $77.43 | $77.43 | $77.43 | 0 | |
| $77.33 | -0.20 | -0.3% | $77.33 | $77.33 | $77.33 | 0 | |
| $77.53 | +0.07 | +0.1% | $77.53 | $77.53 | $77.53 | 0 | |
| $77.46 | -0.21 | -0.3% | $77.46 | $77.46 | $77.46 | 0 | |
| $77.67 | -0.82 | -1.0% | $77.67 | $77.67 | $77.67 | 0 | |
| $78.49 | -0.18 | -0.2% | $78.49 | $78.49 | $78.49 | 0 | |
| $78.67 | +0.25 | +0.3% | $78.67 | $78.67 | $78.67 | 0 | |
| $78.42 | +0.08 | +0.1% | $78.42 | $78.42 | $78.42 | 0 | |
| $78.34 | +0.50 | +0.6% | $78.34 | $78.34 | $78.34 | 0 | |
| $77.84 | +0.09 | +0.1% | $77.84 | $77.84 | $77.84 | 0 | |
| $77.75 | +0.70 | +0.9% | $77.75 | $77.75 | $77.75 | 0 | |
| $77.05 | -0.15 | -0.2% | $77.05 | $77.05 | $77.05 | 0 | |
| $77.20 | -0.50 | -0.6% | $77.20 | $77.20 | $77.20 | 0 | |
| $77.70 | +0.01 | 0.0% | $77.70 | $77.70 | $77.70 | 0 | |
| $77.69 | +0.09 | +0.1% | $77.69 | $77.69 | $77.69 | 0 | |
| $77.60 | -0.19 | -0.2% | $77.60 | $77.60 | $77.60 | 0 | |
| $77.79 | -0.06 | -0.1% | $77.79 | $77.79 | $77.79 | 0 | |
| $77.85 | -0.25 | -0.3% | $77.85 | $77.85 | $77.85 | 0 | |
| $78.10 | +0.83 | +1.1% | $78.10 | $78.10 | $78.10 | 0 | |
| $77.27 | +0.37 | +0.5% | $77.27 | $77.27 | $77.27 | 0 | |
| $76.90 | +0.04 | +0.1% | $76.90 | $76.90 | $76.90 | 0 | |
| $76.86 | +0.08 | +0.1% | $76.86 | $76.86 | $76.86 | 0 | |
| $76.78 | +0.20 | +0.3% | $76.78 | $76.78 | $76.78 | 0 |
- Ticker
- NASDAQ:SUIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS CROCI International Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS CROCI International Fund - Class R6.