Stock listing
NASDAQ:SUIIX DWS CROCI International Fund - Class Institutional Mutual Fund
Follow DWS CROCI International Fund - Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:SUIIX
$75.17 USD +0.35 (+0.5%)
Close on Nov 2, 2026
- Day range
- $75.17 – $75.17 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SUIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.17 | +0.35 | +0.5% | $75.17 | $75.17 | $75.17 | 0 | |
| $74.82 | -0.25 | -0.3% | $74.82 | $74.82 | $74.82 | 0 | |
| $75.07 | -0.15 | -0.2% | $75.07 | $75.07 | $75.07 | 0 | |
| $75.22 | -0.16 | -0.2% | $75.22 | $75.22 | $75.22 | 0 | |
| $75.38 | -0.11 | -0.1% | $75.38 | $75.38 | $75.38 | 0 | |
| $75.49 | +0.45 | +0.6% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.04 | -0.21 | -0.3% | $75.04 | $75.04 | $75.04 | 0 | |
| $75.25 | -0.58 | -0.8% | $75.25 | $75.25 | $75.25 | 0 | |
| $75.83 | +0.20 | +0.3% | $75.83 | $75.83 | $75.83 | 0 | |
| $75.63 | +0.42 | +0.6% | $75.63 | $75.63 | $75.63 | 0 | |
| $75.21 | -0.49 | -0.6% | $75.21 | $75.21 | $75.21 | 0 | |
| $75.70 | +0.48 | +0.6% | $75.70 | $75.70 | $75.70 | 0 | |
| $75.22 | +0.67 | +0.9% | $75.22 | $75.22 | $75.22 | 0 | |
| $74.55 | -0.23 | -0.3% | $74.55 | $74.55 | $74.55 | 0 | |
| $74.78 | +0.71 | +1.0% | $74.78 | $74.78 | $74.78 | 0 | |
| $74.07 | -0.01 | 0.0% | $74.07 | $74.07 | $74.07 | 0 | |
| $74.08 | +0.28 | +0.4% | $74.08 | $74.08 | $74.08 | 0 | |
| $73.80 | -0.14 | -0.2% | $73.80 | $73.80 | $73.80 | 0 | |
| $73.94 | -0.75 | -1.0% | $73.94 | $73.94 | $73.94 | 0 | |
| $74.69 | +0.53 | +0.7% | $74.69 | $74.69 | $74.69 | 0 | |
| $74.16 | +0.03 | 0.0% | $74.16 | $74.16 | $74.16 | 0 | |
| $74.13 | +0.20 | +0.3% | $74.13 | $74.13 | $74.13 | 0 | |
| $73.93 | -1.32 | -1.8% | $73.93 | $73.93 | $73.93 | 0 | |
| $75.25 | -0.25 | -0.3% | $75.25 | $75.25 | $75.25 | 0 | |
| $75.50 | -0.69 | -0.9% | $75.50 | $75.50 | $75.50 | 0 | |
| $76.19 | -0.40 | -0.5% | $76.19 | $76.19 | $76.19 | 0 | |
| $76.59 | +0.63 | +0.8% | $76.59 | $76.59 | $76.59 | 0 | |
| $75.96 | -0.01 | 0.0% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.97 | -0.76 | -1.0% | $75.97 | $75.97 | $75.97 | 0 | |
| $76.73 | -0.19 | -0.2% | $76.73 | $76.73 | $76.73 | 0 | |
| $76.92 | +0.38 | +0.5% | $76.92 | $76.92 | $76.92 | 0 | |
| $76.54 | -1.07 | -1.4% | $76.54 | $76.54 | $76.54 | 0 | |
| $77.61 | +1.02 | +1.3% | $77.61 | $77.61 | $77.61 | 0 | |
| $76.59 | -0.48 | -0.6% | $76.59 | $76.59 | $76.59 | 0 | |
| $77.07 | -0.46 | -0.6% | $77.07 | $77.07 | $77.07 | 0 | |
| $77.53 | +0.03 | 0.0% | $77.53 | $77.53 | $77.53 | 0 | |
| $77.50 | +0.48 | +0.6% | $77.50 | $77.50 | $77.50 | 0 | |
| $77.02 | -0.67 | -0.9% | $77.02 | $77.02 | $77.02 | 0 | |
| $77.69 | -0.38 | -0.5% | $77.69 | $77.69 | $77.69 | 0 | |
| $78.07 | -0.44 | -0.6% | $78.07 | $78.07 | $78.07 | 0 | |
| $78.51 | -0.48 | -0.6% | $78.51 | $78.51 | $78.51 | 0 | |
| $78.99 | +0.85 | +1.1% | $78.99 | $78.99 | $78.99 | 0 | |
| $78.14 | +0.11 | +0.1% | $78.14 | $78.14 | $78.14 | 0 | |
| $78.03 | -0.20 | -0.3% | $78.03 | $78.03 | $78.03 | 0 | |
| $78.23 | +0.07 | +0.1% | $78.23 | $78.23 | $78.23 | 0 | |
| $78.16 | -0.22 | -0.3% | $78.16 | $78.16 | $78.16 | 0 | |
| $78.38 | -0.83 | -1.0% | $78.38 | $78.38 | $78.38 | 0 | |
| $79.21 | -0.17 | -0.2% | $79.21 | $79.21 | $79.21 | 0 | |
| $79.38 | +0.24 | +0.3% | $79.38 | $79.38 | $79.38 | 0 | |
| $79.14 | +0.08 | +0.1% | $79.14 | $79.14 | $79.14 | 0 | |
| $79.06 | +0.50 | +0.6% | $79.06 | $79.06 | $79.06 | 0 | |
| $78.56 | +0.09 | +0.1% | $78.56 | $78.56 | $78.56 | 0 | |
| $78.47 | +0.72 | +0.9% | $78.47 | $78.47 | $78.47 | 0 | |
| $77.75 | -0.16 | -0.2% | $77.75 | $77.75 | $77.75 | 0 | |
| $77.91 | -0.50 | -0.6% | $77.91 | $77.91 | $77.91 | 0 | |
| $78.41 | 0.00 | 0.0% | $78.41 | $78.41 | $78.41 | 0 | |
| $78.41 | +0.09 | +0.1% | $78.41 | $78.41 | $78.41 | 0 | |
| $78.32 | -0.18 | -0.2% | $78.32 | $78.32 | $78.32 | 0 | |
| $78.50 | -0.07 | -0.1% | $78.50 | $78.50 | $78.50 | 0 | |
| $78.57 | -0.25 | -0.3% | $78.57 | $78.57 | $78.57 | 0 | |
| $78.82 | +0.83 | +1.1% | $78.82 | $78.82 | $78.82 | 0 | |
| $77.99 | +0.38 | +0.5% | $77.99 | $77.99 | $77.99 | 0 | |
| $77.61 | +0.04 | +0.1% | $77.61 | $77.61 | $77.61 | 0 | |
| $77.57 | +0.07 | +0.1% | $77.57 | $77.57 | $77.57 | 0 | |
| $77.50 | +0.21 | +0.3% | $77.50 | $77.50 | $77.50 | 0 |
- Ticker
- NASDAQ:SUIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS CROCI International Fund - Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS CROCI International Fund - Class Institutional.