Stock listing
NASDAQ:SUIG Sui Group Holdings Limited Stock
Home listing (NASDAQ) of Sui Group Holdings Limited
Follow Sui Group Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:SUIG
$1.03 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.994 – $1.10 USDNov 2, 2026
- Volume
- 457,224 sharesNov 2, 2026
- Market cap
- $79.11M USDAt the close on Nov 2, 2026 · price × 76.80M shares outstanding
- 52-week range
- $0.79 – $2.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $905,673 USDMedian day 473,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SUIG · Home | $1.03 USD | 0.00 (0.0%) | 457,224 | $1.05 | $1.10 | $0.994 | $1.03 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SUIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.03 | 0.00 | 0.0% | $1.05 | $1.10 | $0.994 | 457,224 | |
| $1.03 | -0.03 | -2.8% | $1.03 | $1.086 | $1.00 | 548,566 | |
| $1.06 | -0.06 | -5.4% | $1.08 | $1.17 | $1.05 | 365,354 | |
| $1.12 | +0.03 | +2.8% | $1.09 | $1.12 | $1.03 | 315,879 | |
| $1.09 | +0.01 | +0.9% | $1.07 | $1.123 | $1.07 | 155,181 | |
| $1.08 | -0.10 | -8.5% | $1.17 | $1.172 | $1.07 | 719,227 | |
| $1.18 | -0.01 | -0.8% | $1.15 | $1.21 | $1.15 | 374,900 | |
| $1.19 | -0.13 | -9.8% | $1.25 | $1.27 | $1.18 | 477,600 | |
| $1.32 | +0.02 | +1.5% | $1.32 | $1.40 | $1.28 | 605,400 | |
| $1.30 | +0.04 | +3.2% | $1.26 | $1.349 | $1.245 | 159,300 | |
| $1.26 | -0.08 | -6.0% | $1.35 | $1.375 | $1.24 | 254,600 | |
| $1.34 | -0.02 | -1.5% | $1.34 | $1.41 | $1.31 | 394,000 | |
| $1.36 | +0.08 | +6.3% | $1.30 | $1.385 | $1.19 | 589,100 | |
| $1.28 | -0.11 | -7.9% | $1.38 | $1.421 | $1.26 | 539,800 | |
| $1.39 | -0.03 | -2.1% | $1.41 | $1.51 | $1.381 | 381,100 | |
| $1.42 | +0.02 | +1.4% | $1.42 | $1.51 | $1.39 | 387,700 | |
| $1.40 | +0.04 | +2.9% | $1.43 | $1.455 | $1.38 | 254,500 | |
| $1.36 | -0.14 | -9.3% | $1.49 | $1.52 | $1.30 | 1,875,300 | |
| $1.50 | -0.10 | -6.3% | $1.54 | $1.604 | $1.50 | 473,000 | |
| $1.60 | -0.08 | -4.8% | $1.68 | $1.725 | $1.58 | 1,001,500 | |
| $1.68 | +0.04 | +2.4% | $1.72 | $1.80 | $1.66 | 1,195,400 | |
| $1.64 | +0.06 | +3.8% | $1.64 | $1.79 | $1.60 | 1,366,100 | |
| $1.58 | +0.02 | +1.3% | $1.52 | $1.62 | $1.452 | 623,400 | |
| $1.56 | -0.06 | -3.7% | $1.70 | $1.77 | $1.52 | 955,700 | |
| $1.62 | +0.02 | +1.3% | $1.61 | $1.765 | $1.61 | 926,900 | |
| $1.60 | +0.01 | +0.6% | $1.56 | $1.64 | $1.52 | 1,195,700 | |
| $1.59 | +0.10 | +6.7% | $1.58 | $1.615 | $1.53 | 1,525,200 | |
| $1.49 | +0.02 | +1.4% | $1.40 | $1.515 | $1.39 | 687,200 | |
| $1.47 | -0.07 | -4.5% | $1.50 | $1.53 | $1.40 | 1,190,900 | |
| $1.54 | +0.08 | +5.5% | $1.44 | $1.65 | $1.38 | 2,171,900 | |
| $1.46 | +0.21 | +16.8% | $1.36 | $1.49 | $1.35 | 3,123,000 | |
| $1.25 | +0.251 | +25.1% | $1.03 | $1.33 | $1.01 | 3,778,400 | |
| $0.999 | +0.073 | +7.9% | $0.96 | $1.01 | $0.95 | 347,900 | |
| $0.926 | -0.024 | -2.5% | $0.952 | $0.988 | $0.924 | 321,400 | |
| $0.95 | -0.07 | -6.9% | $1.00 | $1.025 | $0.941 | 498,500 | |
| $1.02 | +0.029 | +2.9% | $0.991 | $1.06 | $0.985 | 340,000 | |
| $0.991 | +0.006 | +0.6% | $0.986 | $1.03 | $0.978 | 303,400 | |
| $0.985 | -0.025 | -2.5% | $1.01 | $1.025 | $0.97 | 411,900 | |
| $1.01 | -0.03 | -2.9% | $1.02 | $1.04 | $1.00 | 438,500 | |
| $1.04 | +0.06 | +6.1% | $0.961 | $1.06 | $0.961 | 1,135,100 | |
| $0.98 | -0.05 | -4.9% | $0.978 | $1.03 | $0.974 | 436,900 | |
| $1.03 | +0.044 | +4.5% | $0.99 | $1.04 | $0.99 | 872,600 | |
| $0.986 | +0.051 | +5.5% | $0.904 | $1.02 | $0.904 | 431,300 | |
| $0.935 | -0.045 | -4.6% | $0.938 | $0.966 | $0.916 | 538,600 | |
| $0.98 | +0.032 | +3.4% | $0.93 | $0.99 | $0.927 | 558,500 | |
| $0.948 | -0.082 | -8.0% | $1.02 | $1.03 | $0.911 | 956,200 | |
| $1.03 | +0.01 | +1.0% | $1.01 | $1.05 | $1.00 | 1,298,800 | |
| $1.02 | -0.07 | -6.4% | $1.06 | $1.06 | $1.00 | 617,500 | |
| $1.09 | -0.09 | -7.6% | $1.11 | $1.14 | $0.965 | 1,084,000 | |
| $1.18 | +0.09 | +8.3% | $1.10 | $1.22 | $1.06 | 1,606,100 | |
| $1.09 | +0.131 | +13.7% | $0.96 | $1.19 | $0.948 | 1,831,200 | |
| $0.959 | +0.064 | +7.2% | $0.911 | $0.994 | $0.881 | 689,300 | |
| $0.895 | +0.042 | +4.9% | $0.84 | $0.93 | $0.84 | 256,800 | |
| $0.853 | +0.035 | +4.3% | $0.80 | $0.865 | $0.80 | 168,100 | |
| $0.818 | +0.011 | +1.4% | $0.805 | $0.849 | $0.805 | 191,200 | |
| $0.807 | -0.033 | -3.9% | $0.82 | $0.848 | $0.79 | 231,000 | |
| $0.84 | -0.057 | -6.4% | $0.875 | $0.913 | $0.837 | 289,700 | |
| $0.897 | +0.026 | +3.0% | $0.86 | $0.94 | $0.86 | 136,800 | |
| $0.871 | +0.036 | +4.3% | $0.82 | $0.905 | $0.816 | 121,500 | |
| $0.835 | -0.016 | -1.9% | $0.86 | $0.895 | $0.795 | 418,700 | |
| $0.851 | -0.049 | -5.4% | $0.85 | $0.91 | $0.85 | 260,400 | |
| $0.90 | +0.001 | +0.1% | $0.87 | $0.928 | $0.87 | 144,300 | |
| $0.899 | +0.029 | +3.3% | $0.865 | $0.94 | $0.865 | 231,700 | |
| $0.87 | 0.00 | 0.0% | $0.86 | $0.92 | $0.86 | 132,300 | |
| $0.87 | +0.01 | +1.2% | $0.85 | $0.921 | $0.846 | 119,800 |
- Ticker
- NASDAQ:SUIG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
SUI Group Schedules Third Quarter 2026 Conference Call for November 5, 2026 at 5: 00 p.m. ET
Latest earnings call · Aug 6, 2026
Sui Group Holdings (NASDAQ:SUIG) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Sui Group Holdings (NASDAQ:SUIG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Sui Group Holdings (NASDAQ:SUIG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptSui Group Holdings (NASDAQ:SUIG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptSui Group Holdings (NASDAQ:SUIG) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
SUI Group Schedules Third Quarter 2026 Conference Call for November 5, 2026 at 5: 00 p.m. ET
Oct 22, 2026
Closed $1.19 (-9.8%) on Oct 22, 2026
SUI Group to Serve as Platinum Sponsor of Sui Basecamp 2026
Sep 29, 2026
Closed $1.62 (+1.3%) on Sep 29, 2026
SUI Group Reports Second Quarter 2026 Financial and Operating Results
Aug 6, 2026
Closed $0.851 (-5.4%) on Aug 7, 2026
SUI Group Schedules Second Quarter 2026 Conference Call for August 6, 2026 at 5: 00 p.m. ET
Jul 23, 2026
Closed $1.05 (-6.3%) on Jul 23, 2026
SUI Group Announces Departure of Chief Investment Officer
Jul 14, 2026
Closed $1.21 (+1.7%) on Jul 14, 2026
SUI Group Appoints Veteran Technology and Digital Finance Executive Kristina Campbell to Board of Directors
Jul 9, 2026
Closed $1.17 (0.0%) on Jul 9, 2026
SUI Group Expands Strategic Partnership with Bluefin, Lending Additional 4 Million SUI
Jun 25, 2026
Closed $1.17 (+0.4%) on Jun 25, 2026
Amendment to Quarterly Report (Form 10-Q/A)
Jun 24, 2026
Closed $1.17 (+0.4%) on Jun 25, 2026
SUI Group’s Total Treasury Holdings Rise to 108,793,779 SUI as of May 19, 2026
May 21, 2026
Closed $1.78 (+9.9%) on May 21, 2026
SUI Group Co-Leads $15 Million Funding Round for AI Trading Lab Nof1, Makes Strategic Investment in Recursive Superintelligence
May 15, 2026
Closed $1.60 (-13.5%) on May 15, 2026
Sui Group Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 19 in the last 12 months · 25 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 6, 2026
Where Sui Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SUIG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SUIG | BOATS | United States | USD |
| Frankfurt:YW7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sui Group Holdings Limited.