Stock listing
NASDAQ:SUICX DWS CROCI International Fund - Mutual Fund
Follow DWS CROCI International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SUICX
$74.47 USD -0.26 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $74.47 – $74.47 USDOct 30, 2026
- 52-week range
- $62.02 – $79.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SUICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.47 | -0.26 | -0.3% | $74.47 | $74.47 | $74.47 | — | |
| $74.73 | -0.15 | -0.2% | $74.73 | $74.73 | $74.73 | — | |
| $74.88 | -0.16 | -0.2% | $74.88 | $74.88 | $74.88 | — | |
| $75.04 | -0.12 | -0.2% | $75.04 | $75.04 | $75.04 | — | |
| $75.16 | +0.45 | +0.6% | $75.16 | $75.16 | $75.16 | — | |
| $74.71 | -0.21 | -0.3% | $74.71 | $74.71 | $74.71 | — | |
| $74.92 | -0.58 | -0.8% | $74.92 | $74.92 | $74.92 | — | |
| $75.50 | +0.20 | +0.3% | $75.50 | $75.50 | $75.50 | — | |
| $75.30 | +0.41 | +0.5% | $75.30 | $75.30 | $75.30 | — | |
| $74.89 | -0.49 | -0.7% | $74.89 | $74.89 | $74.89 | — | |
| $75.38 | +0.47 | +0.6% | $75.38 | $75.38 | $75.38 | — | |
| $74.91 | +0.67 | +0.9% | $74.91 | $74.91 | $74.91 | — | |
| $74.24 | -0.24 | -0.3% | $74.24 | $74.24 | $74.24 | — | |
| $74.48 | +0.71 | +1.0% | $74.48 | $74.48 | $74.48 | — | |
| $73.77 | -0.01 | 0.0% | $73.77 | $73.77 | $73.77 | — | |
| $73.78 | +0.27 | +0.4% | $73.78 | $73.78 | $73.78 | — | |
| $73.51 | -0.14 | -0.2% | $73.51 | $73.51 | $73.51 | — | |
| $73.65 | -0.75 | -1.0% | $73.65 | $73.65 | $73.65 | — | |
| $74.40 | +0.52 | +0.7% | $74.40 | $74.40 | $74.40 | — | |
| $73.88 | +0.03 | 0.0% | $73.88 | $73.88 | $73.88 | — | |
| $73.85 | +0.20 | +0.3% | $73.85 | $73.85 | $73.85 | — | |
| $73.65 | -1.32 | -1.8% | $73.65 | $73.65 | $73.65 | — | |
| $74.97 | -0.25 | -0.3% | $74.97 | $74.97 | $74.97 | — | |
| $75.22 | -0.69 | -0.9% | $75.22 | $75.22 | $75.22 | — | |
| $75.91 | -0.40 | -0.5% | $75.91 | $75.91 | $75.91 | — | |
| $76.31 | +0.62 | +0.8% | $76.31 | $76.31 | $76.31 | — | |
| $75.69 | -0.01 | 0.0% | $75.69 | $75.69 | $75.69 | — | |
| $75.70 | -0.76 | -1.0% | $75.70 | $75.70 | $75.70 | — | |
| $76.46 | -0.19 | -0.2% | $76.46 | $76.46 | $76.46 | — | |
| $76.65 | +0.38 | +0.5% | $76.65 | $76.65 | $76.65 | — | |
| $76.27 | -1.08 | -1.4% | $76.27 | $76.27 | $76.27 | — | |
| $77.35 | +1.01 | +1.3% | $77.35 | $77.35 | $77.35 | — | |
| $76.34 | -0.47 | -0.6% | $76.34 | $76.34 | $76.34 | — | |
| $76.81 | -0.46 | -0.6% | $76.81 | $76.81 | $76.81 | — | |
| $77.27 | +0.02 | 0.0% | $77.27 | $77.27 | $77.27 | — | |
| $77.25 | +0.48 | +0.6% | $77.25 | $77.25 | $77.25 | — | |
| $76.77 | -0.68 | -0.9% | $76.77 | $76.77 | $76.77 | — | |
| $77.45 | -0.38 | -0.5% | $77.45 | $77.45 | $77.45 | — | |
| $77.83 | -0.43 | -0.5% | $77.83 | $77.83 | $77.83 | — | |
| $78.26 | -0.49 | -0.6% | $78.26 | $78.26 | $78.26 | — | |
| $78.75 | +0.84 | +1.1% | $78.75 | $78.75 | $78.75 | — | |
| $77.91 | +0.11 | +0.1% | $77.91 | $77.91 | $77.91 | — | |
| $77.80 | -0.21 | -0.3% | $77.80 | $77.80 | $77.80 | — | |
| $78.01 | +0.07 | +0.1% | $78.01 | $78.01 | $78.01 | — | |
| $77.94 | -0.22 | -0.3% | $77.94 | $77.94 | $77.94 | — | |
| $78.16 | -0.83 | -1.1% | $78.16 | $78.16 | $78.16 | — | |
| $78.99 | -0.18 | -0.2% | $78.99 | $78.99 | $78.99 | — | |
| $79.17 | +0.25 | +0.3% | $79.17 | $79.17 | $79.17 | — | |
| $78.92 | +0.08 | +0.1% | $78.92 | $78.92 | $78.92 | — | |
| $78.84 | +0.49 | +0.6% | $78.84 | $78.84 | $78.84 | — | |
| $78.35 | +0.09 | +0.1% | $78.35 | $78.35 | $78.35 | — | |
| $78.26 | +0.71 | +0.9% | $78.26 | $78.26 | $78.26 | — | |
| $77.55 | -0.16 | -0.2% | $77.55 | $77.55 | $77.55 | — | |
| $77.71 | -0.50 | -0.6% | $77.71 | $77.71 | $77.71 | — | |
| $78.21 | 0.00 | 0.0% | $78.21 | $78.21 | $78.21 | — | |
| $78.21 | +0.08 | +0.1% | $78.21 | $78.21 | $78.21 | — | |
| $78.13 | -0.18 | -0.2% | $78.13 | $78.13 | $78.13 | — | |
| $78.31 | -0.07 | -0.1% | $78.31 | $78.31 | $78.31 | — | |
| $78.38 | -0.25 | -0.3% | $78.38 | $78.38 | $78.38 | — | |
| $78.63 | +0.82 | +1.1% | $78.63 | $78.63 | $78.63 | — | |
| $77.81 | +0.38 | +0.5% | $77.81 | $77.81 | $77.81 | — | |
| $77.43 | +0.03 | 0.0% | $77.43 | $77.43 | $77.43 | — | |
| $77.40 | +0.08 | +0.1% | $77.40 | $77.40 | $77.40 | — | |
| $77.32 | +0.20 | +0.3% | $77.32 | $77.32 | $77.32 | — | |
| $77.12 | -0.43 | -0.6% | $77.12 | $77.12 | $77.12 | — | |
| $77.55 | +1.12 | +1.5% | $77.55 | $77.55 | $77.55 | — |
- Ticker
- NASDAQ:SUICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS CROCI International Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS CROCI International Fund -.