Stock listing
NASDAQ:SUIAX DWS CROCI International Fund - Mutual Fund
Follow DWS CROCI International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SUIAX
$74.81 USD -0.25 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $74.81 – $74.81 USDOct 30, 2026
- 52-week range
- $62.65 – $79.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SUIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.81 | -0.25 | -0.3% | $74.81 | $74.81 | $74.81 | — | |
| $75.06 | -0.15 | -0.2% | $75.06 | $75.06 | $75.06 | — | |
| $75.21 | -0.16 | -0.2% | $75.21 | $75.21 | $75.21 | — | |
| $75.37 | -0.12 | -0.2% | $75.37 | $75.37 | $75.37 | — | |
| $75.49 | +0.45 | +0.6% | $75.49 | $75.49 | $75.49 | — | |
| $75.04 | -0.20 | -0.3% | $75.04 | $75.04 | $75.04 | — | |
| $75.24 | -0.58 | -0.8% | $75.24 | $75.24 | $75.24 | — | |
| $75.82 | +0.20 | +0.3% | $75.82 | $75.82 | $75.82 | — | |
| $75.62 | +0.41 | +0.5% | $75.62 | $75.62 | $75.62 | — | |
| $75.21 | -0.48 | -0.6% | $75.21 | $75.21 | $75.21 | — | |
| $75.69 | +0.47 | +0.6% | $75.69 | $75.69 | $75.69 | — | |
| $75.22 | +0.67 | +0.9% | $75.22 | $75.22 | $75.22 | — | |
| $74.55 | -0.23 | -0.3% | $74.55 | $74.55 | $74.55 | — | |
| $74.78 | +0.71 | +1.0% | $74.78 | $74.78 | $74.78 | — | |
| $74.07 | -0.01 | 0.0% | $74.07 | $74.07 | $74.07 | — | |
| $74.08 | +0.28 | +0.4% | $74.08 | $74.08 | $74.08 | — | |
| $73.80 | -0.14 | -0.2% | $73.80 | $73.80 | $73.80 | — | |
| $73.94 | -0.75 | -1.0% | $73.94 | $73.94 | $73.94 | — | |
| $74.69 | +0.52 | +0.7% | $74.69 | $74.69 | $74.69 | — | |
| $74.17 | +0.03 | 0.0% | $74.17 | $74.17 | $74.17 | — | |
| $74.14 | +0.21 | +0.3% | $74.14 | $74.14 | $74.14 | — | |
| $73.93 | -1.33 | -1.8% | $73.93 | $73.93 | $73.93 | — | |
| $75.26 | -0.25 | -0.3% | $75.26 | $75.26 | $75.26 | — | |
| $75.51 | -0.68 | -0.9% | $75.51 | $75.51 | $75.51 | — | |
| $76.19 | -0.41 | -0.5% | $76.19 | $76.19 | $76.19 | — | |
| $76.60 | +0.63 | +0.8% | $76.60 | $76.60 | $76.60 | — | |
| $75.97 | -0.01 | 0.0% | $75.97 | $75.97 | $75.97 | — | |
| $75.98 | -0.76 | -1.0% | $75.98 | $75.98 | $75.98 | — | |
| $76.74 | -0.19 | -0.2% | $76.74 | $76.74 | $76.74 | — | |
| $76.93 | +0.38 | +0.5% | $76.93 | $76.93 | $76.93 | — | |
| $76.55 | -1.08 | -1.4% | $76.55 | $76.55 | $76.55 | — | |
| $77.63 | +1.02 | +1.3% | $77.63 | $77.63 | $77.63 | — | |
| $76.61 | -0.48 | -0.6% | $76.61 | $76.61 | $76.61 | — | |
| $77.09 | -0.46 | -0.6% | $77.09 | $77.09 | $77.09 | — | |
| $77.55 | +0.03 | 0.0% | $77.55 | $77.55 | $77.55 | — | |
| $77.52 | +0.48 | +0.6% | $77.52 | $77.52 | $77.52 | — | |
| $77.04 | -0.67 | -0.9% | $77.04 | $77.04 | $77.04 | — | |
| $77.71 | -0.38 | -0.5% | $77.71 | $77.71 | $77.71 | — | |
| $78.09 | -0.44 | -0.6% | $78.09 | $78.09 | $78.09 | — | |
| $78.53 | -0.48 | -0.6% | $78.53 | $78.53 | $78.53 | — | |
| $79.01 | +0.85 | +1.1% | $79.01 | $79.01 | $79.01 | — | |
| $78.16 | +0.10 | +0.1% | $78.16 | $78.16 | $78.16 | — | |
| $78.06 | -0.20 | -0.3% | $78.06 | $78.06 | $78.06 | — | |
| $78.26 | +0.07 | +0.1% | $78.26 | $78.26 | $78.26 | — | |
| $78.19 | -0.21 | -0.3% | $78.19 | $78.19 | $78.19 | — | |
| $78.40 | -0.84 | -1.1% | $78.40 | $78.40 | $78.40 | — | |
| $79.24 | -0.17 | -0.2% | $79.24 | $79.24 | $79.24 | — | |
| $79.41 | +0.25 | +0.3% | $79.41 | $79.41 | $79.41 | — | |
| $79.16 | +0.08 | +0.1% | $79.16 | $79.16 | $79.16 | — | |
| $79.08 | +0.49 | +0.6% | $79.08 | $79.08 | $79.08 | — | |
| $78.59 | +0.09 | +0.1% | $78.59 | $78.59 | $78.59 | — | |
| $78.50 | +0.72 | +0.9% | $78.50 | $78.50 | $78.50 | — | |
| $77.78 | -0.15 | -0.2% | $77.78 | $77.78 | $77.78 | — | |
| $77.93 | -0.51 | -0.7% | $77.93 | $77.93 | $77.93 | — | |
| $78.44 | 0.00 | 0.0% | $78.44 | $78.44 | $78.44 | — | |
| $78.44 | +0.09 | +0.1% | $78.44 | $78.44 | $78.44 | — | |
| $78.35 | -0.18 | -0.2% | $78.35 | $78.35 | $78.35 | — | |
| $78.53 | -0.07 | -0.1% | $78.53 | $78.53 | $78.53 | — | |
| $78.60 | -0.25 | -0.3% | $78.60 | $78.60 | $78.60 | — | |
| $78.85 | +0.83 | +1.1% | $78.85 | $78.85 | $78.85 | — | |
| $78.02 | +0.38 | +0.5% | $78.02 | $78.02 | $78.02 | — | |
| $77.64 | +0.04 | +0.1% | $77.64 | $77.64 | $77.64 | — | |
| $77.60 | +0.07 | +0.1% | $77.60 | $77.60 | $77.60 | — | |
| $77.53 | +0.21 | +0.3% | $77.53 | $77.53 | $77.53 | — | |
| $77.32 | -0.43 | -0.6% | $77.32 | $77.32 | $77.32 | — | |
| $77.75 | +1.12 | +1.5% | $77.75 | $77.75 | $77.75 | — |
- Ticker
- NASDAQ:SUIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS CROCI International Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS CROCI International Fund -.