Stock listing
NASDAQ:SUHIX DWS Health and Wellness Fund - Class Institutional Mutual Fund
Follow DWS Health and Wellness Fund - Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:SUHIX
$52.15 USD -0.05 (-0.1%)
Close on Nov 2, 2026
- Day range
- $52.15 – $52.15 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SUHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.15 | -0.05 | -0.1% | $52.15 | $52.15 | $52.15 | 0 | |
| $52.20 | +0.30 | +0.6% | $52.20 | $52.20 | $52.20 | 0 | |
| $51.90 | +1.14 | +2.2% | $51.90 | $51.90 | $51.90 | 0 | |
| $50.76 | +0.11 | +0.2% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.65 | +0.03 | +0.1% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.62 | +0.04 | +0.1% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.58 | -0.54 | -1.1% | $50.58 | $50.58 | $50.58 | 0 | |
| $51.12 | +0.70 | +1.4% | $51.12 | $51.12 | $51.12 | 0 | |
| $50.42 | -0.16 | -0.3% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.58 | +1.14 | +2.3% | $50.58 | $50.58 | $50.58 | 0 | |
| $49.44 | -0.27 | -0.5% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.71 | -0.17 | -0.3% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.88 | +1.02 | +2.1% | $49.88 | $49.88 | $49.88 | 0 | |
| $48.86 | +1.06 | +2.2% | $48.86 | $48.86 | $48.86 | 0 | |
| $47.80 | -0.58 | -1.2% | $47.80 | $47.80 | $47.80 | 0 | |
| $48.38 | +0.28 | +0.6% | $48.38 | $48.38 | $48.38 | 0 | |
| $48.10 | +0.63 | +1.3% | $48.10 | $48.10 | $48.10 | 0 | |
| $47.47 | -0.27 | -0.6% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.74 | +0.39 | +0.8% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.35 | -0.07 | -0.1% | $47.35 | $47.35 | $47.35 | 0 | |
| $47.42 | +0.33 | +0.7% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.09 | -0.07 | -0.1% | $47.09 | $47.09 | $47.09 | 0 | |
| $47.16 | -0.60 | -1.3% | $47.16 | $47.16 | $47.16 | 0 | |
| $47.76 | -0.60 | -1.2% | $47.76 | $47.76 | $47.76 | 0 | |
| $48.36 | -0.18 | -0.4% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.54 | +0.14 | +0.3% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.40 | +0.16 | +0.3% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.24 | +0.28 | +0.6% | $48.24 | $48.24 | $48.24 | 0 | |
| $47.96 | -0.37 | -0.8% | $47.96 | $47.96 | $47.96 | 0 | |
| $48.33 | +0.25 | +0.5% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.08 | +0.27 | +0.6% | $48.08 | $48.08 | $48.08 | 0 | |
| $47.81 | -0.15 | -0.3% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.96 | +0.37 | +0.8% | $47.96 | $47.96 | $47.96 | 0 | |
| $47.59 | +0.04 | +0.1% | $47.59 | $47.59 | $47.59 | 0 | |
| $47.55 | -0.07 | -0.1% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.62 | +0.69 | +1.5% | $47.62 | $47.62 | $47.62 | 0 | |
| $46.93 | -0.08 | -0.2% | $46.93 | $46.93 | $46.93 | 0 | |
| $47.01 | -0.32 | -0.7% | $47.01 | $47.01 | $47.01 | 0 | |
| $47.33 | -0.21 | -0.4% | $47.33 | $47.33 | $47.33 | 0 | |
| $47.54 | -1.42 | -2.9% | $47.54 | $47.54 | $47.54 | 0 | |
| $48.96 | -0.52 | -1.1% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.48 | +0.13 | +0.3% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.35 | +0.46 | +0.9% | $49.35 | $49.35 | $49.35 | 0 | |
| $48.89 | +0.21 | +0.4% | $48.89 | $48.89 | $48.89 | 0 | |
| $48.68 | -0.22 | -0.4% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.90 | -0.22 | -0.4% | $48.90 | $48.90 | $48.90 | 0 | |
| $49.12 | -0.49 | -1.0% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.61 | -0.52 | -1.0% | $49.61 | $49.61 | $49.61 | 0 | |
| $50.13 | +0.27 | +0.5% | $50.13 | $50.13 | $50.13 | 0 | |
| $49.86 | -0.08 | -0.2% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.94 | +0.60 | +1.2% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.34 | -0.80 | -1.6% | $49.34 | $49.34 | $49.34 | 0 | |
| $50.14 | +1.50 | +3.1% | $50.14 | $50.14 | $50.14 | 0 | |
| $48.64 | +0.64 | +1.3% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.00 | -0.01 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.01 | -0.31 | -0.6% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.32 | -0.12 | -0.2% | $48.32 | $48.32 | $48.32 | 0 | |
| $48.44 | -0.03 | -0.1% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.47 | -0.09 | -0.2% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.56 | +0.79 | +1.7% | $48.56 | $48.56 | $48.56 | 0 | |
| $47.77 | +0.46 | +1.0% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.31 | +0.12 | +0.3% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.19 | +0.64 | +1.4% | $47.19 | $47.19 | $47.19 | 0 | |
| $46.55 | -0.04 | -0.1% | $46.55 | $46.55 | $46.55 | 0 | |
| $46.59 | -0.13 | -0.3% | $46.59 | $46.59 | $46.59 | 0 |
- Ticker
- NASDAQ:SUHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Health and Wellness Fund - Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Health and Wellness Fund - Class Institutional.