Stock listing
NASDAQ:SUHCX DWS Health and Wellness Fund - Mutual Fund
Follow DWS Health and Wellness Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SUHCX
$25.30 USD +0.14 (+0.6%)
Close on Oct 30, 2026
- Day range
- $25.30 – $25.30 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SUHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.30 | +0.14 | +0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.16 | +0.55 | +2.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.61 | +0.06 | +0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.55 | +0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.54 | +0.02 | +0.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.52 | -0.27 | -1.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.79 | +0.34 | +1.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.45 | -0.07 | -0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.52 | +0.55 | +2.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $23.97 | -0.14 | -0.6% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.11 | -0.08 | -0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.19 | +0.49 | +2.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.70 | +0.52 | +2.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.18 | -0.28 | -1.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.46 | +0.13 | +0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.33 | +0.31 | +1.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.02 | -0.14 | -0.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.16 | +0.19 | +0.8% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.97 | -0.04 | -0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.01 | +0.16 | +0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.85 | -0.03 | -0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.88 | -0.29 | -1.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.17 | -0.29 | -1.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.46 | -0.09 | -0.4% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.55 | +0.07 | +0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.48 | +0.07 | +0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.41 | +0.14 | +0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.27 | -0.18 | -0.8% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.45 | +0.12 | +0.5% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.33 | +0.13 | +0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.20 | -0.08 | -0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.28 | +0.18 | +0.8% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.10 | +0.02 | +0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.08 | -0.03 | -0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.11 | +0.33 | +1.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.78 | -0.04 | -0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.82 | -0.16 | -0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.98 | -0.10 | -0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.08 | -0.69 | -2.9% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.77 | -0.25 | -1.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.02 | +0.06 | +0.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.96 | +0.22 | +0.9% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.74 | +0.10 | +0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.64 | -0.11 | -0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.75 | -0.11 | -0.5% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.86 | -0.24 | -1.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.10 | -0.25 | -1.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.35 | +0.13 | +0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.22 | -0.04 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.26 | +0.29 | +1.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $23.97 | -0.39 | -1.6% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.36 | +0.73 | +3.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $23.63 | +0.31 | +1.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | -0.16 | -0.7% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.48 | -0.05 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.53 | -0.02 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.55 | -0.05 | -0.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.60 | +0.39 | +1.7% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.21 | +0.22 | +1.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.99 | +0.06 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.93 | +0.31 | +1.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.62 | -0.02 | -0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.64 | -0.07 | -0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.71 | -0.18 | -0.8% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.89 | -0.33 | -1.4% | $22.89 | $22.89 | $22.89 | 0 |
- Ticker
- NASDAQ:SUHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Health and Wellness Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Health and Wellness Fund -.