Stock listing
NASDAQ:SUHAX DWS Health and Wellness Fund - Mutual Fund
Follow DWS Health and Wellness Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SUHAX
$43.31 USD -0.04 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $43.31 – $43.31 USDNov 2, 2026
- 52-week range
- $34.72 – $43.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SUHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.31 | -0.04 | -0.1% | $43.31 | $43.31 | $43.31 | — | |
| $43.35 | +0.24 | +0.6% | $43.35 | $43.35 | $43.35 | — | |
| $43.11 | +0.95 | +2.3% | $43.11 | $43.11 | $43.11 | — | |
| $42.16 | +0.09 | +0.2% | $42.16 | $42.16 | $42.16 | — | |
| $42.07 | +0.03 | +0.1% | $42.07 | $42.07 | $42.07 | — | |
| $42.04 | +0.03 | +0.1% | $42.04 | $42.04 | $42.04 | — | |
| $42.01 | -0.45 | -1.1% | $42.01 | $42.01 | $42.01 | — | |
| $42.46 | +0.58 | +1.4% | $42.46 | $42.46 | $42.46 | — | |
| $41.88 | -0.13 | -0.3% | $41.88 | $41.88 | $41.88 | — | |
| $42.01 | +0.94 | +2.3% | $42.01 | $42.01 | $42.01 | — | |
| $41.07 | -0.22 | -0.5% | $41.07 | $41.07 | $41.07 | — | |
| $41.29 | -0.14 | -0.3% | $41.29 | $41.29 | $41.29 | — | |
| $41.43 | +0.84 | +2.1% | $41.43 | $41.43 | $41.43 | — | |
| $40.59 | +0.88 | +2.2% | $40.59 | $40.59 | $40.59 | — | |
| $39.71 | -0.48 | -1.2% | $39.71 | $39.71 | $39.71 | — | |
| $40.19 | +0.23 | +0.6% | $40.19 | $40.19 | $40.19 | — | |
| $39.96 | +0.53 | +1.3% | $39.96 | $39.96 | $39.96 | — | |
| $39.43 | -0.23 | -0.6% | $39.43 | $39.43 | $39.43 | — | |
| $39.66 | +0.33 | +0.8% | $39.66 | $39.66 | $39.66 | — | |
| $39.33 | -0.07 | -0.2% | $39.33 | $39.33 | $39.33 | — | |
| $39.40 | +0.28 | +0.7% | $39.40 | $39.40 | $39.40 | — | |
| $39.12 | -0.06 | -0.2% | $39.12 | $39.12 | $39.12 | — | |
| $39.18 | -0.50 | -1.3% | $39.18 | $39.18 | $39.18 | — | |
| $39.68 | -0.49 | -1.2% | $39.68 | $39.68 | $39.68 | — | |
| $40.17 | -0.15 | -0.4% | $40.17 | $40.17 | $40.17 | — | |
| $40.32 | +0.11 | +0.3% | $40.32 | $40.32 | $40.32 | — | |
| $40.21 | +0.13 | +0.3% | $40.21 | $40.21 | $40.21 | — | |
| $40.08 | +0.24 | +0.6% | $40.08 | $40.08 | $40.08 | — | |
| $39.84 | -0.31 | -0.8% | $39.84 | $39.84 | $39.84 | — | |
| $40.15 | +0.20 | +0.5% | $40.15 | $40.15 | $40.15 | — | |
| $39.95 | +0.23 | +0.6% | $39.95 | $39.95 | $39.95 | — | |
| $39.72 | -0.13 | -0.3% | $39.72 | $39.72 | $39.72 | — | |
| $39.85 | +0.31 | +0.8% | $39.85 | $39.85 | $39.85 | — | |
| $39.54 | +0.03 | +0.1% | $39.54 | $39.54 | $39.54 | — | |
| $39.51 | -0.06 | -0.2% | $39.51 | $39.51 | $39.51 | — | |
| $39.57 | +0.58 | +1.5% | $39.57 | $39.57 | $39.57 | — | |
| $38.99 | -0.07 | -0.2% | $38.99 | $38.99 | $38.99 | — | |
| $39.06 | -0.26 | -0.7% | $39.06 | $39.06 | $39.06 | — | |
| $39.32 | -0.18 | -0.5% | $39.32 | $39.32 | $39.32 | — | |
| $39.50 | -1.18 | -2.9% | $39.50 | $39.50 | $39.50 | — | |
| $40.68 | -0.43 | -1.0% | $40.68 | $40.68 | $40.68 | — | |
| $41.11 | +0.10 | +0.2% | $41.11 | $41.11 | $41.11 | — | |
| $41.01 | +0.38 | +0.9% | $41.01 | $41.01 | $41.01 | — | |
| $40.63 | +0.18 | +0.4% | $40.63 | $40.63 | $40.63 | — | |
| $40.45 | -0.19 | -0.5% | $40.45 | $40.45 | $40.45 | — | |
| $40.64 | -0.18 | -0.4% | $40.64 | $40.64 | $40.64 | — | |
| $40.82 | -0.41 | -1.0% | $40.82 | $40.82 | $40.82 | — | |
| $41.23 | -0.43 | -1.0% | $41.23 | $41.23 | $41.23 | — | |
| $41.66 | +0.22 | +0.5% | $41.66 | $41.66 | $41.66 | — | |
| $41.44 | -0.06 | -0.1% | $41.44 | $41.44 | $41.44 | — | |
| $41.50 | +0.49 | +1.2% | $41.50 | $41.50 | $41.50 | — | |
| $41.01 | -0.66 | -1.6% | $41.01 | $41.01 | $41.01 | — | |
| $41.67 | +1.25 | +3.1% | $41.67 | $41.67 | $41.67 | — | |
| $40.42 | +0.53 | +1.3% | $40.42 | $40.42 | $40.42 | — | |
| $39.89 | -0.01 | 0.0% | $39.89 | $39.89 | $39.89 | — | |
| $39.90 | -0.26 | -0.6% | $39.90 | $39.90 | $39.90 | — | |
| $40.16 | -0.10 | -0.2% | $40.16 | $40.16 | $40.16 | — | |
| $40.26 | -0.02 | 0.0% | $40.26 | $40.26 | $40.26 | — | |
| $40.28 | -0.08 | -0.2% | $40.28 | $40.28 | $40.28 | — | |
| $40.36 | +0.66 | +1.7% | $40.36 | $40.36 | $40.36 | — | |
| $39.70 | +0.37 | +0.9% | $39.70 | $39.70 | $39.70 | — | |
| $39.33 | +0.11 | +0.3% | $39.33 | $39.33 | $39.33 | — | |
| $39.22 | +0.53 | +1.4% | $39.22 | $39.22 | $39.22 | — | |
| $38.69 | -0.03 | -0.1% | $38.69 | $38.69 | $38.69 | — | |
| $38.72 | -0.11 | -0.3% | $38.72 | $38.72 | $38.72 | — |
- Ticker
- NASDAQ:SUHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Health and Wellness Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Health and Wellness Fund -.