Stock listing
NASDAQ:SUBTX Carillon Reams Unconstrained Bond Fund Class R-6 Mutual Fund
Follow Carillon Reams Unconstrained Bond Fund Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:SUBTX
$12.27 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $12.27 – $12.27 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SUBTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.27 | -0.02 | -0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.29 | -0.05 | -0.4% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.34 | +0.06 | +0.5% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.28 | +0.04 | +0.3% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.24 | -0.01 | -0.1% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.25 | -0.03 | -0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.28 | -0.02 | -0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.30 | +0.14 | +1.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.16 | -0.02 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.18 | +0.01 | +0.1% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.17 | -0.04 | -0.3% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.21 | +0.01 | +0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.20 | +0.08 | +0.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.12 | +0.01 | +0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.11 | +0.01 | +0.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | -0.01 | -0.1% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.11 | +0.03 | +0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.08 | +0.01 | +0.1% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.07 | +0.03 | +0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.04 | +0.01 | +0.1% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.03 | -0.03 | -0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.06 | +0.01 | +0.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.05 | -0.02 | -0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.07 | +0.01 | +0.1% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.06 | -0.07 | -0.6% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.13 | +0.02 | +0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.11 | -0.05 | -0.4% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.16 | -0.11 | -0.9% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.27 | 0.00 | 0.0% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.27 | +0.03 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.24 | -0.05 | -0.4% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.29 | +0.06 | +0.5% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.23 | -0.01 | -0.1% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.24 | -0.04 | -0.3% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.28 | +0.02 | +0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.26 | -0.03 | -0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.29 | -0.10 | -0.8% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.39 | -0.03 | -0.2% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.42 | 0.00 | 0.0% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.42 | -0.02 | -0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.44 | +0.02 | +0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.42 | +0.01 | +0.1% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.41 | -0.06 | -0.5% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.47 | -0.02 | -0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.49 | -0.05 | -0.4% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.54 | 0.00 | 0.0% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.54 | -0.02 | -0.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.56 | +0.05 | +0.4% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.51 | +0.02 | +0.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.49 | -0.03 | -0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.52 | -0.03 | -0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.55 | +0.05 | +0.4% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.50 | +0.01 | +0.1% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.49 | -0.03 | -0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.52 | -0.03 | -0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.55 | +0.04 | +0.3% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.51 | +0.02 | +0.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.49 | +0.01 | +0.1% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.48 | -0.05 | -0.4% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.53 | +0.03 | +0.2% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.50 | -0.05 | -0.4% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.55 | +0.01 | +0.1% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.54 | +0.06 | +0.5% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.48 | 0.00 | 0.0% | $12.48 | $12.48 | $12.48 | 0 |
- Ticker
- NASDAQ:SUBTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Reams Unconstrained Bond Fund Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Reams Unconstrained Bond Fund Class R-6.