Stock listing
NASDAQ:STSRX American Beacon Stephens Small Cap Growth Fund - R6 Class Mutual Fund
Follow American Beacon Stephens Small Cap Growth Fund - R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:STSRX
$17.47 USD -0.12 (-0.7%)
Close on Nov 2, 2026
- Day range
- $17.47 – $17.47 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.47 | -0.12 | -0.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.59 | -0.52 | -2.9% | $17.59 | $17.59 | $17.59 | 0 | |
| $18.11 | +0.20 | +1.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.91 | +0.32 | +1.8% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.59 | +0.21 | +1.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.38 | +0.20 | +1.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.18 | +0.06 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.12 | -0.34 | -1.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.46 | +0.16 | +0.9% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.30 | +0.25 | +1.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.05 | +0.12 | +0.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.93 | -0.39 | -2.3% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.32 | +0.28 | +1.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.04 | -0.41 | -2.3% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.45 | -0.05 | -0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.50 | -0.16 | -0.9% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.66 | +0.22 | +1.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.44 | -0.04 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.48 | -0.27 | -1.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | +0.15 | +0.9% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.60 | +0.21 | +1.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.35 | -0.02 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.37 | -0.05 | -0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.42 | -0.10 | -0.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.52 | -0.01 | -0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.53 | +0.09 | +0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.44 | -0.16 | -0.9% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.60 | +0.08 | +0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.52 | +0.22 | +1.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.30 | -0.02 | -0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.32 | +0.17 | +1.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.15 | +0.02 | +0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.13 | -0.11 | -0.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.24 | -0.04 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.28 | +0.12 | +0.7% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.16 | -0.17 | -1.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.33 | -0.29 | -1.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.62 | -0.05 | -0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.67 | -0.02 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.69 | +0.17 | +1.0% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.52 | +0.06 | +0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.46 | -0.33 | -1.9% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.79 | -0.05 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.84 | -0.35 | -1.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.19 | +0.19 | +1.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.00 | +0.06 | +0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.94 | -0.02 | -0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.96 | -0.22 | -1.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.18 | +0.30 | +1.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.88 | -0.29 | -1.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.17 | +0.05 | +0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.12 | -0.38 | -2.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.50 | -0.11 | -0.6% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.61 | +0.14 | +0.8% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.47 | +0.13 | +0.7% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.34 | +0.19 | +1.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.15 | -0.01 | -0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.16 | -0.04 | -0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.20 | +0.32 | +1.8% | $18.20 | $18.20 | $18.20 | 0 | |
| $17.88 | -0.11 | -0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.99 | +0.01 | +0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.98 | +0.48 | +2.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.50 | +0.37 | +2.2% | $17.50 | $17.50 | $17.50 | 0 |
- Ticker
- NASDAQ:STSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Stephens Small Cap Growth Fund - R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Stephens Small Cap Growth Fund - R6 Class.