Stock listing
NASDAQ:STSOX Sterling Capital Small Cap Value Fund Mutual Fund
Follow Sterling Capital Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:STSOX
$33.09 USD +0.26 (+0.8%)
Close on Oct 15, 2026
- Day range
- $33.09 – $33.09 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:STSOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.09 | +0.26 | +0.8% | $33.09 | $33.09 | $33.09 | 0 | |
| $32.83 | -0.32 | -1.0% | $32.83 | $32.83 | $32.83 | 0 | |
| $33.15 | +0.03 | +0.1% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.12 | +0.05 | +0.2% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.07 | -0.06 | -0.2% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.13 | +0.18 | +0.5% | $33.13 | $33.13 | $33.13 | 0 | |
| $32.95 | -0.59 | -1.8% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.54 | -0.04 | -0.1% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.58 | +0.09 | +0.3% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.49 | +0.38 | +1.1% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.11 | +0.43 | +1.3% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.68 | -0.20 | -0.6% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.88 | -0.14 | -0.4% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.02 | -0.16 | -0.5% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.18 | +0.28 | +0.9% | $33.18 | $33.18 | $33.18 | 0 | |
| $32.90 | -0.07 | -0.2% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.97 | -0.13 | -0.4% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.10 | -0.11 | -0.3% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.21 | +0.04 | +0.1% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.17 | -0.01 | 0.0% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.18 | +0.02 | +0.1% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.16 | -0.24 | -0.7% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.40 | -0.13 | -0.4% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.53 | -0.30 | -0.9% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.83 | +0.29 | +0.9% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.54 | -0.08 | -0.2% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.62 | -0.50 | -1.5% | $33.62 | $33.62 | $33.62 | 0 | |
| $34.12 | -0.30 | -0.9% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.42 | +0.12 | +0.3% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.30 | +0.26 | +0.8% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.04 | +0.15 | +0.4% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.89 | -0.29 | -0.8% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.18 | -0.19 | -0.6% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.37 | -0.34 | -1.0% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.71 | -0.06 | -0.2% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.77 | +0.12 | +0.3% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.65 | -0.21 | -0.6% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.86 | -0.25 | -0.7% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.11 | +0.13 | +0.4% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.98 | -0.34 | -1.0% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.32 | -0.37 | -1.0% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.69 | -0.58 | -1.6% | $35.69 | $35.69 | $35.69 | 0 | |
| $36.27 | -0.08 | -0.2% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.35 | +0.33 | +0.9% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.02 | 0.00 | 0.0% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.02 | +0.15 | +0.4% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.87 | +0.12 | +0.3% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.75 | -0.08 | -0.2% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.83 | +0.26 | +0.7% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.57 | +0.02 | +0.1% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.55 | -0.14 | -0.4% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.69 | +0.50 | +1.4% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.19 | +0.33 | +0.9% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.86 | -0.25 | -0.7% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.11 | +0.58 | +1.7% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.53 | -0.65 | -1.8% | $34.53 | $34.53 | $34.53 | 0 | |
| $35.18 | -0.09 | -0.3% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.27 | -0.03 | -0.1% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.30 | -0.03 | -0.1% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.33 | 0.00 | 0.0% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.33 | +0.09 | +0.3% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.24 | +0.19 | +0.5% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.05 | -0.25 | -0.7% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.30 | -0.17 | -0.5% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.47 | +0.26 | +0.7% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.21 | -0.02 | -0.1% | $35.21 | $35.21 | $35.21 | 0 |
- Ticker
- NASDAQ:STSOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Small Cap Value Fund.