Stock listing
NASDAQ:STSNX Sterling Capital Small Cap Value Fund Mutual Fund
Follow Sterling Capital Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:STSNX
$41.97 USD -0.43 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $41.97 – $41.97 USDOct 30, 2026
- 52-week range
- $35.37 – $44.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STSNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.97 | -0.43 | -1.0% | $41.97 | $41.97 | $41.97 | — | |
| $42.40 | +0.53 | +1.3% | $42.40 | $42.40 | $42.40 | — | |
| $41.87 | -0.11 | -0.3% | $41.87 | $41.87 | $41.87 | — | |
| $41.98 | +0.33 | +0.8% | $41.98 | $41.98 | $41.98 | — | |
| $41.65 | +0.49 | +1.2% | $41.65 | $41.65 | $41.65 | — | |
| $41.16 | -0.07 | -0.2% | $41.16 | $41.16 | $41.16 | — | |
| $41.23 | -0.16 | -0.4% | $41.23 | $41.23 | $41.23 | — | |
| $41.39 | +0.28 | +0.7% | $41.39 | $41.39 | $41.39 | — | |
| $41.11 | +0.41 | +1.0% | $41.11 | $41.11 | $41.11 | — | |
| $40.70 | -0.14 | -0.3% | $40.70 | $40.70 | $40.70 | — | |
| $40.84 | +0.09 | +0.2% | $40.84 | $40.84 | $40.84 | — | |
| $40.75 | +0.32 | +0.8% | $40.75 | $40.75 | $40.75 | — | |
| $40.43 | -0.39 | -1.0% | $40.43 | $40.43 | $40.43 | — | |
| $40.82 | +0.04 | +0.1% | $40.82 | $40.82 | $40.82 | — | |
| $40.78 | +0.07 | +0.2% | $40.78 | $40.78 | $40.78 | — | |
| $40.71 | -0.08 | -0.2% | $40.71 | $40.71 | $40.71 | — | |
| $40.79 | +0.23 | +0.6% | $40.79 | $40.79 | $40.79 | — | |
| $40.56 | -0.73 | -1.8% | $40.56 | $40.56 | $40.56 | — | |
| $41.29 | -0.05 | -0.1% | $41.29 | $41.29 | $41.29 | — | |
| $41.34 | +0.11 | +0.3% | $41.34 | $41.34 | $41.34 | — | |
| $41.23 | +0.48 | +1.2% | $41.23 | $41.23 | $41.23 | — | |
| $40.75 | +0.52 | +1.3% | $40.75 | $40.75 | $40.75 | — | |
| $40.23 | -0.24 | -0.6% | $40.23 | $40.23 | $40.23 | — | |
| $40.47 | -0.17 | -0.4% | $40.47 | $40.47 | $40.47 | — | |
| $40.64 | -0.20 | -0.5% | $40.64 | $40.64 | $40.64 | — | |
| $40.84 | +0.34 | +0.8% | $40.84 | $40.84 | $40.84 | — | |
| $40.50 | -0.08 | -0.2% | $40.50 | $40.50 | $40.50 | — | |
| $40.58 | -0.16 | -0.4% | $40.58 | $40.58 | $40.58 | — | |
| $40.74 | -0.13 | -0.3% | $40.74 | $40.74 | $40.74 | — | |
| $40.87 | +0.05 | +0.1% | $40.87 | $40.87 | $40.87 | — | |
| $40.82 | -0.01 | 0.0% | $40.82 | $40.82 | $40.82 | — | |
| $40.83 | +0.01 | 0.0% | $40.83 | $40.83 | $40.83 | — | |
| $40.82 | -0.28 | -0.7% | $40.82 | $40.82 | $40.82 | — | |
| $41.10 | -0.17 | -0.4% | $41.10 | $41.10 | $41.10 | — | |
| $41.27 | -0.36 | -0.9% | $41.27 | $41.27 | $41.27 | — | |
| $41.63 | +0.35 | +0.8% | $41.63 | $41.63 | $41.63 | — | |
| $41.28 | -0.09 | -0.2% | $41.28 | $41.28 | $41.28 | — | |
| $41.37 | -0.61 | -1.5% | $41.37 | $41.37 | $41.37 | — | |
| $41.98 | -0.38 | -0.9% | $41.98 | $41.98 | $41.98 | — | |
| $42.36 | +0.16 | +0.4% | $42.36 | $42.36 | $42.36 | — | |
| $42.20 | +0.33 | +0.8% | $42.20 | $42.20 | $42.20 | — | |
| $41.87 | +0.17 | +0.4% | $41.87 | $41.87 | $41.87 | — | |
| $41.70 | -0.35 | -0.8% | $41.70 | $41.70 | $41.70 | — | |
| $42.05 | -0.23 | -0.5% | $42.05 | $42.05 | $42.05 | — | |
| $42.28 | -0.41 | -1.0% | $42.28 | $42.28 | $42.28 | — | |
| $42.69 | -0.08 | -0.2% | $42.69 | $42.69 | $42.69 | — | |
| $42.77 | +0.15 | +0.4% | $42.77 | $42.77 | $42.77 | — | |
| $42.62 | -0.26 | -0.6% | $42.62 | $42.62 | $42.62 | — | |
| $42.88 | -0.30 | -0.7% | $42.88 | $42.88 | $42.88 | — | |
| $43.18 | +0.16 | +0.4% | $43.18 | $43.18 | $43.18 | — | |
| $43.02 | -0.43 | -1.0% | $43.02 | $43.02 | $43.02 | — | |
| $43.45 | -0.45 | -1.0% | $43.45 | $43.45 | $43.45 | — | |
| $43.90 | -0.71 | -1.6% | $43.90 | $43.90 | $43.90 | — | |
| $44.61 | -0.10 | -0.2% | $44.61 | $44.61 | $44.61 | — | |
| $44.71 | +0.41 | +0.9% | $44.71 | $44.71 | $44.71 | — | |
| $44.30 | 0.00 | 0.0% | $44.30 | $44.30 | $44.30 | — | |
| $44.30 | +0.19 | +0.4% | $44.30 | $44.30 | $44.30 | — | |
| $44.11 | +0.14 | +0.3% | $44.11 | $44.11 | $44.11 | — | |
| $43.97 | -0.09 | -0.2% | $43.97 | $43.97 | $43.97 | — | |
| $44.06 | +0.33 | +0.8% | $44.06 | $44.06 | $44.06 | — | |
| $43.73 | +0.01 | 0.0% | $43.73 | $43.73 | $43.73 | — | |
| $43.72 | -0.16 | -0.4% | $43.72 | $43.72 | $43.72 | — | |
| $43.88 | +0.61 | +1.4% | $43.88 | $43.88 | $43.88 | — | |
| $43.27 | +0.41 | +1.0% | $43.27 | $43.27 | $43.27 | — | |
| $42.86 | -0.30 | -0.7% | $42.86 | $42.86 | $42.86 | — | |
| $43.16 | +0.71 | +1.7% | $43.16 | $43.16 | $43.16 | — |
- Ticker
- NASDAQ:STSNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Small Cap Value Fund.