Stock listing
NASDAQ:STSIX American Beacon Stephens Small Cap Growth Fund - R5 Class Mutual Fund
Follow American Beacon Stephens Small Cap Growth Fund - R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:STSIX
$17.52 USD -0.53 (-2.9%)
Close on Oct 30, 2026
- Day range
- $17.52 – $17.52 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.52 | -0.53 | -2.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $18.05 | +0.20 | +1.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.85 | +0.32 | +1.8% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.53 | +0.21 | +1.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.32 | +0.21 | +1.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.11 | +0.05 | +0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.06 | -0.34 | -2.0% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.40 | +0.16 | +0.9% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.24 | +0.25 | +1.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $16.99 | +0.12 | +0.7% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.87 | -0.39 | -2.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.26 | +0.28 | +1.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $16.98 | -0.41 | -2.4% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.39 | -0.04 | -0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.43 | -0.17 | -1.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.60 | +0.22 | +1.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.38 | -0.03 | -0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.41 | -0.28 | -1.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.69 | +0.01 | +0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.68 | +0.15 | +0.9% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.53 | +0.20 | +1.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.33 | +0.04 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.31 | -0.05 | -0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.36 | -0.09 | -0.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.45 | -0.01 | -0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.46 | +0.08 | +0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.38 | -0.15 | -0.9% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.53 | +0.08 | +0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.45 | +0.21 | +1.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.24 | -0.01 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.25 | +0.16 | +0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.09 | +0.02 | +0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.07 | -0.11 | -0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.18 | -0.04 | -0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.22 | +0.12 | +0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.10 | -0.17 | -1.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.27 | -0.29 | -1.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.56 | -0.04 | -0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.60 | -0.03 | -0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.63 | +0.17 | +1.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.46 | +0.06 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.40 | -0.32 | -1.8% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.72 | -0.06 | -0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.78 | -0.35 | -1.9% | $17.78 | $17.78 | $17.78 | 0 | |
| $18.13 | +0.20 | +1.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.93 | +0.06 | +0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.87 | -0.02 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.89 | -0.23 | -1.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.12 | +0.30 | +1.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.82 | -0.28 | -1.5% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.10 | +0.04 | +0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.06 | -0.37 | -2.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.43 | -0.11 | -0.6% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.54 | +0.14 | +0.8% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.40 | +0.13 | +0.7% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.27 | +0.18 | +1.0% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.09 | -0.01 | -0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.10 | -0.03 | -0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.13 | +0.31 | +1.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.82 | -0.10 | -0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.92 | +0.01 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.91 | +0.47 | +2.7% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.44 | +0.37 | +2.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.07 | +0.04 | +0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.03 | +0.23 | +1.4% | $17.03 | $17.03 | $17.03 | 0 |
- Ticker
- NASDAQ:STSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Stephens Small Cap Growth Fund - R5 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Stephens Small Cap Growth Fund - R5 Class.