Stock listing
NASDAQ:STSGX American Beacon Stephens Small Cap Growth Fund Inv CL Mutual Fund
Follow American Beacon Stephens Small Cap Growth Fund Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:STSGX
$13.75 USD -0.41 (-2.9%)
Close on Oct 30, 2026
- Day range
- $13.75 – $13.75 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.75 | -0.41 | -2.9% | $13.75 | $13.75 | $13.75 | 0 | |
| $14.16 | +0.15 | +1.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.01 | +0.25 | +1.8% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.76 | +0.17 | +1.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.59 | +0.16 | +1.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.43 | +0.04 | +0.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.39 | -0.26 | -1.9% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.65 | +0.12 | +0.9% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.53 | +0.20 | +1.5% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.33 | +0.09 | +0.7% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.24 | -0.31 | -2.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.55 | +0.22 | +1.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.33 | -0.32 | -2.3% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.65 | -0.03 | -0.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.68 | -0.13 | -0.9% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.81 | +0.17 | +1.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.64 | -0.03 | -0.2% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.67 | -0.21 | -1.5% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | +0.12 | +0.9% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.76 | +0.16 | +1.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.60 | +0.03 | +0.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.57 | -0.02 | -0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.59 | -0.04 | -0.3% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.63 | -0.07 | -0.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.70 | -0.01 | -0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.71 | +0.07 | +0.5% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.64 | -0.13 | -0.9% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.77 | +0.07 | +0.5% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.70 | +0.17 | +1.3% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.53 | -0.02 | -0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.55 | +0.13 | +1.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.42 | +0.02 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.40 | -0.09 | -0.7% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.49 | -0.03 | -0.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.52 | +0.10 | +0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.42 | -0.14 | -1.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.56 | -0.23 | -1.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.79 | -0.03 | -0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.82 | -0.02 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.84 | +0.13 | +0.9% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.71 | +0.05 | +0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.66 | -0.26 | -1.9% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.92 | -0.04 | -0.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.96 | -0.27 | -1.9% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.23 | +0.15 | +1.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.08 | +0.05 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.03 | -0.02 | -0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.05 | -0.17 | -1.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.22 | +0.23 | +1.6% | $14.22 | $14.22 | $14.22 | 0 | |
| $13.99 | -0.23 | -1.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.22 | +0.04 | +0.3% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.18 | -0.29 | -2.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.47 | -0.09 | -0.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.56 | +0.11 | +0.8% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.45 | +0.10 | +0.7% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.35 | +0.14 | +1.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.21 | -0.03 | -0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.24 | +0.25 | +1.8% | $14.24 | $14.24 | $14.24 | 0 | |
| $13.99 | -0.09 | -0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.08 | +0.01 | +0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.07 | +0.37 | +2.7% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.70 | +0.29 | +2.2% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.41 | +0.03 | +0.2% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.38 | +0.18 | +1.4% | $13.38 | $13.38 | $13.38 | 0 |
- Ticker
- NASDAQ:STSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Stephens Small Cap Growth Fund Inv CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Stephens Small Cap Growth Fund Inv CL.