Stock listing
NASDAQ:STSEX BlackRock Exchange Portfolio BlackRock Class Mutual Fund
Follow BlackRock Exchange Portfolio BlackRock Class into a list and get an email when it puts out news.
Share price · NASDAQ:STSEX
$3,025.79 USD -12.88 (-0.4%)
Close on Nov 2, 2026
- Day range
- $3,025.79 – $3,025.79 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STSEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3,025.79 | -12.88 | -0.4% | $3,025.79 | $3,025.79 | $3,025.79 | 0 | |
| $3,038.67 | -4.67 | -0.2% | $3,038.67 | $3,038.67 | $3,038.67 | 0 | |
| $3,043.34 | +45.59 | +1.5% | $3,043.34 | $3,043.34 | $3,043.34 | 0 | |
| $2,997.75 | +0.30 | 0.0% | $2,997.75 | $2,997.75 | $2,997.75 | 0 | |
| $2,997.45 | -6.07 | -0.2% | $2,997.45 | $2,997.45 | $2,997.45 | 0 | |
| $3,003.52 | +27.13 | +0.9% | $3,003.52 | $3,003.52 | $3,003.52 | 0 | |
| $2,976.39 | -14.77 | -0.5% | $2,976.39 | $2,976.39 | $2,976.39 | 0 | |
| $2,991.16 | +5.74 | +0.2% | $2,991.16 | $2,991.16 | $2,991.16 | 0 | |
| $2,985.42 | +4.18 | +0.1% | $2,985.42 | $2,985.42 | $2,985.42 | 0 | |
| $2,981.24 | +19.77 | +0.7% | $2,981.24 | $2,981.24 | $2,981.24 | 0 | |
| $2,961.47 | -4.88 | -0.2% | $2,961.47 | $2,961.47 | $2,961.47 | 0 | |
| $2,966.35 | +3.88 | +0.1% | $2,966.35 | $2,966.35 | $2,966.35 | 0 | |
| $2,962.47 | +17.87 | +0.6% | $2,962.47 | $2,962.47 | $2,962.47 | 0 | |
| $2,944.60 | +9.92 | +0.3% | $2,944.60 | $2,944.60 | $2,944.60 | 0 | |
| $2,934.68 | -12.68 | -0.4% | $2,934.68 | $2,934.68 | $2,934.68 | 0 | |
| $2,947.36 | +22.60 | +0.8% | $2,947.36 | $2,947.36 | $2,947.36 | 0 | |
| $2,924.76 | +40.65 | +1.4% | $2,924.76 | $2,924.76 | $2,924.76 | 0 | |
| $2,884.11 | +5.56 | +0.2% | $2,884.11 | $2,884.11 | $2,884.11 | 0 | |
| $2,878.55 | +2.53 | +0.1% | $2,878.55 | $2,878.55 | $2,878.55 | 0 | |
| $2,876.02 | +16.20 | +0.6% | $2,876.02 | $2,876.02 | $2,876.02 | 0 | |
| $2,859.82 | +17.10 | +0.6% | $2,859.82 | $2,859.82 | $2,859.82 | 0 | |
| $2,842.72 | +7.51 | +0.3% | $2,842.72 | $2,842.72 | $2,842.72 | 0 | |
| $2,835.21 | -5.78 | -0.2% | $2,835.21 | $2,835.21 | $2,835.21 | 0 | |
| $2,840.99 | -16.74 | -0.6% | $2,840.99 | $2,840.99 | $2,840.99 | 0 | |
| $2,857.73 | -12.64 | -0.4% | $2,857.73 | $2,857.73 | $2,857.73 | 0 | |
| $2,870.37 | -15.26 | -0.5% | $2,870.37 | $2,870.37 | $2,870.37 | 0 | |
| $2,885.63 | +37.32 | +1.3% | $2,885.63 | $2,885.63 | $2,885.63 | 0 | |
| $2,848.31 | -4.78 | -0.2% | $2,848.31 | $2,848.31 | $2,848.31 | 0 | |
| $2,853.09 | +1.33 | 0.0% | $2,853.09 | $2,853.09 | $2,853.09 | 0 | |
| $2,851.76 | -22.98 | -0.8% | $2,851.76 | $2,851.76 | $2,851.76 | 0 | |
| $2,874.74 | +12.93 | +0.5% | $2,874.74 | $2,874.74 | $2,874.74 | 0 | |
| $2,861.81 | -10.53 | -0.4% | $2,861.81 | $2,861.81 | $2,861.81 | 0 | |
| $2,872.34 | +8.63 | +0.3% | $2,872.34 | $2,872.34 | $2,872.34 | 0 | |
| $2,863.71 | -23.64 | -0.8% | $2,863.71 | $2,863.71 | $2,863.71 | 0 | |
| $2,887.35 | -10.02 | -0.3% | $2,887.35 | $2,887.35 | $2,887.35 | 0 | |
| $2,897.37 | +21.42 | +0.7% | $2,897.37 | $2,897.37 | $2,897.37 | 0 | |
| $2,875.95 | +17.73 | +0.6% | $2,875.95 | $2,875.95 | $2,875.95 | 0 | |
| $2,858.22 | +1.58 | +0.1% | $2,858.22 | $2,858.22 | $2,858.22 | 0 | |
| $2,856.64 | -11.19 | -0.4% | $2,856.64 | $2,856.64 | $2,856.64 | 0 | |
| $2,867.83 | -38.94 | -1.3% | $2,867.83 | $2,867.83 | $2,867.83 | 0 | |
| $2,906.77 | -40.19 | -1.4% | $2,906.77 | $2,906.77 | $2,906.77 | 0 | |
| $2,946.96 | +32.11 | +1.1% | $2,946.96 | $2,946.96 | $2,946.96 | 0 | |
| $2,914.85 | +3.40 | +0.1% | $2,914.85 | $2,914.85 | $2,914.85 | 0 | |
| $2,911.45 | -6.66 | -0.2% | $2,911.45 | $2,911.45 | $2,911.45 | 0 | |
| $2,918.11 | -19.22 | -0.7% | $2,918.11 | $2,918.11 | $2,918.11 | 0 | |
| $2,937.33 | +16.91 | +0.6% | $2,937.33 | $2,937.33 | $2,937.33 | 0 | |
| $2,920.42 | -5.35 | -0.2% | $2,920.42 | $2,920.42 | $2,920.42 | 0 | |
| $2,925.77 | +1.97 | +0.1% | $2,925.77 | $2,925.77 | $2,925.77 | 0 | |
| $2,923.80 | +8.30 | +0.3% | $2,923.80 | $2,923.80 | $2,923.80 | 0 | |
| $2,915.50 | +23.72 | +0.8% | $2,915.50 | $2,915.50 | $2,915.50 | 0 | |
| $2,891.78 | +11.11 | +0.4% | $2,891.78 | $2,891.78 | $2,891.78 | 0 | |
| $2,880.67 | -35.14 | -1.2% | $2,880.67 | $2,880.67 | $2,880.67 | 0 | |
| $2,915.81 | +17.44 | +0.6% | $2,915.81 | $2,915.81 | $2,915.81 | 0 | |
| $2,898.37 | +21.97 | +0.8% | $2,898.37 | $2,898.37 | $2,898.37 | 0 | |
| $2,876.40 | -38.66 | -1.3% | $2,876.40 | $2,876.40 | $2,876.40 | 0 | |
| $2,915.06 | -1.45 | 0.0% | $2,915.06 | $2,915.06 | $2,915.06 | 0 | |
| $2,916.51 | +7.23 | +0.2% | $2,916.51 | $2,916.51 | $2,916.51 | 0 | |
| $2,909.28 | -14.25 | -0.5% | $2,909.28 | $2,909.28 | $2,909.28 | 0 | |
| $2,923.53 | -13.66 | -0.5% | $2,923.53 | $2,923.53 | $2,923.53 | 0 | |
| $2,937.19 | +22.38 | +0.8% | $2,937.19 | $2,937.19 | $2,937.19 | 0 | |
| $2,914.81 | +3.94 | +0.1% | $2,914.81 | $2,914.81 | $2,914.81 | 0 | |
| $2,910.87 | +20.95 | +0.7% | $2,910.87 | $2,910.87 | $2,910.87 | 0 | |
| $2,889.92 | -0.83 | 0.0% | $2,889.92 | $2,889.92 | $2,889.92 | 0 | |
| $2,890.75 | +21.87 | +0.8% | $2,890.75 | $2,890.75 | $2,890.75 | 0 | |
| $2,868.88 | +27.04 | +1.0% | $2,868.88 | $2,868.88 | $2,868.88 | 0 |
- Ticker
- NASDAQ:STSEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Exchange Portfolio BlackRock Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Exchange Portfolio BlackRock Class.