Stock listing
NASDAQ:STSCX Sterling Capital Small Cap Value Fund Institutional Class Mutual Fund
Follow Sterling Capital Small Cap Value Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:STSCX
$43.18 USD -0.44 (-1.0%)
Close on Oct 30, 2026
- Day range
- $43.18 – $43.18 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.18 | -0.44 | -1.0% | $43.18 | $43.18 | $43.18 | 0 | |
| $43.62 | +0.55 | +1.3% | $43.62 | $43.62 | $43.62 | 0 | |
| $43.07 | -0.11 | -0.3% | $43.07 | $43.07 | $43.07 | 0 | |
| $43.18 | +0.34 | +0.8% | $43.18 | $43.18 | $43.18 | 0 | |
| $42.84 | +0.50 | +1.2% | $42.84 | $42.84 | $42.84 | 0 | |
| $42.34 | -0.08 | -0.2% | $42.34 | $42.34 | $42.34 | 0 | |
| $42.42 | -0.15 | -0.4% | $42.42 | $42.42 | $42.42 | 0 | |
| $42.57 | +0.28 | +0.7% | $42.57 | $42.57 | $42.57 | 0 | |
| $42.29 | +0.42 | +1.0% | $42.29 | $42.29 | $42.29 | 0 | |
| $41.87 | -0.14 | -0.3% | $41.87 | $41.87 | $41.87 | 0 | |
| $42.01 | +0.09 | +0.2% | $42.01 | $42.01 | $42.01 | 0 | |
| $41.92 | +0.33 | +0.8% | $41.92 | $41.92 | $41.92 | 0 | |
| $41.59 | -0.40 | -1.0% | $41.59 | $41.59 | $41.59 | 0 | |
| $41.99 | +0.05 | +0.1% | $41.99 | $41.99 | $41.99 | 0 | |
| $41.94 | +0.06 | +0.1% | $41.94 | $41.94 | $41.94 | 0 | |
| $41.88 | -0.08 | -0.2% | $41.88 | $41.88 | $41.88 | 0 | |
| $41.96 | +0.24 | +0.6% | $41.96 | $41.96 | $41.96 | 0 | |
| $41.72 | -0.75 | -1.8% | $41.72 | $41.72 | $41.72 | 0 | |
| $42.47 | -0.05 | -0.1% | $42.47 | $42.47 | $42.47 | 0 | |
| $42.52 | +0.11 | +0.3% | $42.52 | $42.52 | $42.52 | 0 | |
| $42.41 | +0.49 | +1.2% | $42.41 | $42.41 | $42.41 | 0 | |
| $41.92 | +0.54 | +1.3% | $41.92 | $41.92 | $41.92 | 0 | |
| $41.38 | -0.25 | -0.6% | $41.38 | $41.38 | $41.38 | 0 | |
| $41.63 | -0.17 | -0.4% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.80 | -0.20 | -0.5% | $41.80 | $41.80 | $41.80 | 0 | |
| $42.00 | +0.34 | +0.8% | $42.00 | $42.00 | $42.00 | 0 | |
| $41.66 | -0.07 | -0.2% | $41.66 | $41.66 | $41.66 | 0 | |
| $41.73 | -0.17 | -0.4% | $41.73 | $41.73 | $41.73 | 0 | |
| $41.90 | -0.14 | -0.3% | $41.90 | $41.90 | $41.90 | 0 | |
| $42.04 | +0.05 | +0.1% | $42.04 | $42.04 | $42.04 | 0 | |
| $41.99 | -0.01 | 0.0% | $41.99 | $41.99 | $41.99 | 0 | |
| $42.00 | +0.02 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $41.98 | -0.29 | -0.7% | $41.98 | $41.98 | $41.98 | 0 | |
| $42.27 | -0.17 | -0.4% | $42.27 | $42.27 | $42.27 | 0 | |
| $42.44 | -0.37 | -0.9% | $42.44 | $42.44 | $42.44 | 0 | |
| $42.81 | +0.36 | +0.8% | $42.81 | $42.81 | $42.81 | 0 | |
| $42.45 | -0.09 | -0.2% | $42.45 | $42.45 | $42.45 | 0 | |
| $42.54 | -0.64 | -1.5% | $42.54 | $42.54 | $42.54 | 0 | |
| $43.18 | -0.38 | -0.9% | $43.18 | $43.18 | $43.18 | 0 | |
| $43.56 | +0.16 | +0.4% | $43.56 | $43.56 | $43.56 | 0 | |
| $43.40 | +0.34 | +0.8% | $43.40 | $43.40 | $43.40 | 0 | |
| $43.06 | +0.18 | +0.4% | $43.06 | $43.06 | $43.06 | 0 | |
| $42.88 | -0.37 | -0.9% | $42.88 | $42.88 | $42.88 | 0 | |
| $43.25 | -0.23 | -0.5% | $43.25 | $43.25 | $43.25 | 0 | |
| $43.48 | -0.42 | -1.0% | $43.48 | $43.48 | $43.48 | 0 | |
| $43.90 | -0.08 | -0.2% | $43.90 | $43.90 | $43.90 | 0 | |
| $43.98 | +0.15 | +0.3% | $43.98 | $43.98 | $43.98 | 0 | |
| $43.83 | -0.26 | -0.6% | $43.83 | $43.83 | $43.83 | 0 | |
| $44.09 | -0.32 | -0.7% | $44.09 | $44.09 | $44.09 | 0 | |
| $44.41 | +0.17 | +0.4% | $44.41 | $44.41 | $44.41 | 0 | |
| $44.24 | -0.43 | -1.0% | $44.24 | $44.24 | $44.24 | 0 | |
| $44.67 | -0.47 | -1.0% | $44.67 | $44.67 | $44.67 | 0 | |
| $45.14 | -0.73 | -1.6% | $45.14 | $45.14 | $45.14 | 0 | |
| $45.87 | -0.10 | -0.2% | $45.87 | $45.87 | $45.87 | 0 | |
| $45.97 | +0.42 | +0.9% | $45.97 | $45.97 | $45.97 | 0 | |
| $45.55 | 0.00 | 0.0% | $45.55 | $45.55 | $45.55 | 0 | |
| $45.55 | +0.19 | +0.4% | $45.55 | $45.55 | $45.55 | 0 | |
| $45.36 | +0.15 | +0.3% | $45.36 | $45.36 | $45.36 | 0 | |
| $45.21 | -0.09 | -0.2% | $45.21 | $45.21 | $45.21 | 0 | |
| $45.30 | +0.33 | +0.7% | $45.30 | $45.30 | $45.30 | 0 | |
| $44.97 | +0.02 | 0.0% | $44.97 | $44.97 | $44.97 | 0 | |
| $44.95 | -0.17 | -0.4% | $44.95 | $44.95 | $44.95 | 0 | |
| $45.12 | +0.63 | +1.4% | $45.12 | $45.12 | $45.12 | 0 | |
| $44.49 | +0.42 | +1.0% | $44.49 | $44.49 | $44.49 | 0 | |
| $44.07 | -0.31 | -0.7% | $44.07 | $44.07 | $44.07 | 0 | |
| $44.38 | +0.74 | +1.7% | $44.38 | $44.38 | $44.38 | 0 |
- Ticker
- NASDAQ:STSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Small Cap Value Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Small Cap Value Fund Institutional Class.