Stock listing
NASDAQ:STRT Strattec Security Corporation Stock
Home listing (NASDAQ) of Strattec Security Corporation
Follow Strattec Security Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:STRT
$62.73 USD -1.65 (-2.6%)
Close on Oct 30, 2026
- Day range
- $61.56 – $67.33 USDOct 30, 2026
- Volume
- 138,026 sharesOct 30, 2026
- Market cap
- $250.0M USDAt the close on Oct 30, 2026 · price × 3.99M shares outstanding
- 52-week range
- $57.01 – $93.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.69M USDMedian day 77,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STRT · Home | $62.73 USD | -1.65 (-2.6%) | 138,026 | $65.62 | $67.33 | $61.56 | $64.38 | Close on Oct 30, 2026 |
| Frankfurt:SS8 | €55.00 EUR | +1.00 (+1.9%) | — | €55.00 | €55.00 | €55.00 | €54.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.73 | -1.65 | -2.6% | $65.62 | $67.33 | $61.56 | 138,026 | |
| $64.38 | +0.40 | +0.6% | $64.43 | $65.30 | $63.61 | 57,447 | |
| $63.98 | +0.41 | +0.6% | $63.82 | $64.06 | $62.65 | 53,455 | |
| $63.57 | +1.06 | +1.7% | $62.70 | $64.59 | $62.18 | 100,880 | |
| $62.51 | +1.50 | +2.5% | $61.00 | $62.62 | $61.00 | 44,207 | |
| $61.01 | +0.54 | +0.9% | $60.00 | $61.99 | $59.35 | 67,300 | |
| $60.47 | +0.56 | +0.9% | $59.97 | $61.54 | $59.70 | 59,300 | |
| $59.91 | -0.67 | -1.1% | $60.36 | $61.00 | $59.49 | 45,100 | |
| $60.58 | +0.19 | +0.3% | $60.12 | $61.46 | $60.12 | 46,500 | |
| $60.39 | -0.19 | -0.3% | $60.95 | $61.88 | $60.18 | 38,100 | |
| $60.58 | -1.40 | -2.3% | $61.96 | $62.48 | $60.38 | 52,900 | |
| $61.98 | +1.04 | +1.7% | $61.21 | $62.50 | $60.91 | 114,200 | |
| $60.94 | -2.75 | -4.3% | $63.10 | $63.59 | $60.57 | 40,700 | |
| $63.69 | +0.33 | +0.5% | $63.55 | $64.60 | $63.10 | 53,700 | |
| $63.36 | -0.37 | -0.6% | $63.52 | $64.04 | $63.15 | 33,800 | |
| $63.73 | -0.57 | -0.9% | $64.59 | $64.95 | $63.40 | 43,100 | |
| $64.30 | -0.61 | -0.9% | $64.72 | $65.14 | $63.51 | 85,100 | |
| $64.91 | -1.02 | -1.5% | $65.65 | $66.10 | $64.32 | 33,000 | |
| $65.93 | +0.01 | 0.0% | $66.53 | $66.79 | $65.53 | 36,400 | |
| $65.92 | +0.12 | +0.2% | $65.75 | $66.36 | $65.16 | 42,500 | |
| $65.80 | +0.03 | 0.0% | $66.00 | $66.99 | $65.06 | 41,600 | |
| $65.77 | +0.81 | +1.2% | $65.10 | $65.94 | $63.81 | 39,300 | |
| $64.96 | -1.59 | -2.4% | $66.61 | $67.37 | $64.69 | 59,900 | |
| $66.55 | -0.04 | -0.1% | $66.98 | $67.31 | $65.38 | 84,300 | |
| $66.59 | -0.33 | -0.5% | $66.82 | $67.50 | $65.75 | 67,700 | |
| $66.92 | +1.14 | +1.7% | $65.89 | $67.22 | $65.76 | 88,200 | |
| $65.78 | -1.20 | -1.8% | $67.22 | $67.33 | $65.50 | 95,200 | |
| $66.98 | -0.38 | -0.6% | $65.61 | $67.46 | $65.61 | 71,900 | |
| $67.36 | +0.17 | +0.3% | $68.28 | $68.56 | $66.43 | 86,600 | |
| $67.19 | -0.39 | -0.6% | $68.30 | $68.85 | $67.07 | 29,100 | |
| $67.58 | -0.92 | -1.3% | $67.51 | $68.47 | $66.75 | 132,000 | |
| $68.50 | -0.03 | 0.0% | $68.91 | $70.00 | $67.39 | 78,700 | |
| $68.53 | -0.26 | -0.4% | $69.37 | $69.84 | $67.89 | 68,000 | |
| $68.79 | -2.16 | -3.0% | $70.87 | $70.87 | $68.70 | 42,400 | |
| $70.95 | -0.43 | -0.6% | $70.65 | $72.30 | $69.79 | 77,800 | |
| $71.38 | +0.30 | +0.4% | $72.10 | $72.59 | $70.62 | 77,000 | |
| $71.08 | -1.08 | -1.5% | $72.07 | $72.63 | $70.72 | 84,300 | |
| $72.16 | -2.18 | -2.9% | $73.58 | $74.39 | $71.38 | 67,800 | |
| $74.34 | -1.50 | -2.0% | $75.22 | $75.89 | $73.55 | 82,200 | |
| $75.84 | +1.42 | +1.9% | $73.24 | $76.44 | $73.24 | 82,600 | |
| $74.42 | +1.35 | +1.8% | $73.07 | $75.58 | $73.07 | 97,700 | |
| $73.07 | +3.89 | +5.6% | $69.59 | $74.00 | $69.28 | 161,100 | |
| $69.18 | -0.96 | -1.4% | $69.26 | $70.58 | $66.90 | 94,600 | |
| $70.14 | -4.90 | -6.5% | $73.62 | $74.02 | $69.31 | 100,500 | |
| $75.04 | +4.75 | +6.8% | $70.32 | $75.63 | $70.32 | 121,200 | |
| $70.29 | -2.47 | -3.4% | $71.97 | $72.93 | $70.12 | 87,500 | |
| $72.76 | -6.31 | -8.0% | $93.00 | $93.00 | $68.18 | 274,600 | |
| $79.07 | +1.40 | +1.8% | $77.67 | $79.50 | $77.55 | 71,800 | |
| $77.67 | -4.12 | -5.0% | $81.79 | $81.79 | $76.75 | 79,400 | |
| $81.79 | +2.38 | +3.0% | $80.30 | $81.86 | $79.80 | 81,100 | |
| $79.41 | -1.15 | -1.4% | $80.51 | $80.65 | $77.95 | 59,200 | |
| $80.56 | -1.22 | -1.5% | $82.00 | $82.60 | $80.39 | 57,300 | |
| $81.78 | +0.04 | 0.0% | $81.94 | $84.25 | $80.30 | 181,100 | |
| $81.74 | -1.60 | -1.9% | $82.60 | $82.80 | $81.00 | 48,100 | |
| $83.34 | +2.54 | +3.1% | $81.00 | $83.79 | $80.20 | 104,800 | |
| $80.80 | -0.88 | -1.1% | $82.42 | $82.42 | $80.07 | 101,500 | |
| $81.68 | -1.79 | -2.1% | $83.23 | $84.60 | $80.83 | 106,900 | |
| $83.47 | +0.05 | +0.1% | $84.30 | $87.29 | $83.02 | 100,300 | |
| $83.42 | -2.97 | -3.4% | $86.00 | $86.43 | $82.67 | 82,700 | |
| $86.39 | -0.43 | -0.5% | $86.18 | $88.31 | $86.08 | 46,100 | |
| $86.82 | -2.14 | -2.4% | $88.50 | $89.61 | $86.18 | 80,000 | |
| $88.96 | +0.48 | +0.5% | $89.26 | $90.29 | $87.51 | 55,300 | |
| $88.48 | +1.68 | +1.9% | $87.64 | $89.54 | $86.28 | 97,100 | |
| $86.80 | -1.09 | -1.2% | $88.00 | $90.53 | $85.94 | 72,900 | |
| $87.89 | -0.50 | -0.6% | $88.13 | $88.80 | $82.99 | 84,500 | |
| $88.39 | -1.49 | -1.7% | $91.23 | $91.23 | $87.74 | 85,700 |
- Ticker
- NASDAQ:STRT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Strattec Transformation Continues to Deliver Strong Cash Generation; Generated $10.8 Million in Cash from Operations in First Quarter Fiscal 2027
Latest earnings call · Oct 30, 2026
Strattec Security (NASDAQ:STRT) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Midwest IDEAS Conference 2026
Conference · 24 slides
Calls
Replays
Strattec Security (NASDAQ:STRT) Q1 2027 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptStrattec Security (NASDAQ:STRT) Q4 2026 Earnings Call
Wed, Aug 26, 2026 · 9:00 AM ET
Watch TranscriptStrattec Security (NASDAQ:STRT) Q3 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Strattec Transformation Continues to Deliver Strong Cash Generation; Generated $10.8 Million in Cash from Operations in First Quarter Fiscal 2027
Oct 29, 2026
Closed $62.73 (-2.6%) on Oct 30, 2026
Strattec Announces Fiscal 2027 First Quarter Financial Results Conference Call and Webcast
Oct 15, 2026
Closed $61.98 (+1.7%) on Oct 15, 2026
UPDATE -- Starton Therapeutics to Present at MedInvest Biotech & Pharma Conference
Sep 10, 2026
Closed $71.08 (-1.5%) on Sep 10, 2026
Annual Report for Fiscal Year Ending June 28, 2026 (Form 10-K)
Aug 28, 2026
Closed $70.14 (-6.5%) on Aug 31, 2026
Strattec Transformation Delivers Margin Improvement and Strong Cash Generation in Fiscal 2026
Aug 25, 2026
Closed $72.76 (-8.0%) on Aug 26, 2026
Strattec Announces Fiscal 2026 & Fourth Quarter Financial Results Conference Call and Webcast
Aug 11, 2026
Closed $83.47 (+0.1%) on Aug 11, 2026
Strattec to Present at the East Coast IDEAS Investor Conference
Jun 2, 2026
Closed $78.20 (+0.5%) on Jun 3, 2026
Strattec Announces New $40 Million Share Repurchase Program
May 28, 2026
Closed $79.22 (+5.5%) on May 28, 2026
For Third Quarter Fiscal 2026, Strattec Continued to Advance Transformation Efforts to Strengthen Business Performance
May 7, 2026
Closed $62.45 (-16.2%) on May 8, 2026
Strattec Announces Fiscal 2026 Third Quarter Financial Results Conference Call and Webcast
Apr 23, 2026
Closed $79.77 (+2.5%) on Apr 23, 2026
Decks
Midwest IDEAS Conference 2026
Conference · 24 slides · Aug 27, 2026
Q4 2026 Earnings Presentation
Earnings · 15 slides · Aug 26, 2026
East Coast IDEAS Conference (June 2026)
Conference · 25 slides · Jun 10, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides · May 8, 2026
Strattec Security Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 18 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 9 calls with a replay · 9 with a transcript · latest Oct 30, 2026
- Decks
- 27 decks · latest Aug 27, 2026
Where Strattec Security Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STRT · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:894333 | Lang & Schwarz | Germany | EUR |
| LS Exchange:894333 | LS Exchange | Germany | EUR |
| Munich:SS8 | Munich | Germany | EUR |
| BOATS:STRT | BOATS | United States | USD |
| Stuttgart:SS8 | Stuttgart | Germany | EUR |
| Dusseldorf:SS8 | Dusseldorf | Germany | EUR |
| Frankfurt:SS8 | Frankfurt | Germany | EUR |
| Tradegate:SS8 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Strattec Security Corporation.