Stock listing
NASDAQ:STRSX Sterling Capital Special Opportunities Fund Class R6 Mutual Fund
Follow Sterling Capital Special Opportunities Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:STRSX
$28.77 USD -0.70 (-2.4%)
Close on Oct 30, 2026
- Day range
- $28.77 – $28.77 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.77 | -0.70 | -2.4% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.47 | -0.41 | -1.4% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.88 | +0.07 | +0.2% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.81 | +0.24 | +0.8% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.57 | +0.29 | +1.0% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.28 | -0.19 | -0.6% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.47 | -0.51 | -1.7% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.98 | +0.20 | +0.7% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.78 | +0.14 | +0.5% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.64 | +0.13 | +0.4% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.51 | -0.51 | -1.7% | $29.51 | $29.51 | $29.51 | 0 | |
| $30.02 | +0.34 | +1.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.68 | -0.50 | -1.7% | $29.68 | $29.68 | $29.68 | 0 | |
| $30.18 | +0.02 | +0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.16 | -0.17 | -0.6% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.33 | +0.28 | +0.9% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.05 | -0.30 | -1.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.35 | -0.15 | -0.5% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.50 | +0.14 | +0.5% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.36 | +0.28 | +0.9% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.08 | +0.24 | +0.8% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.84 | +0.13 | +0.4% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.71 | -0.01 | 0.0% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.72 | +0.05 | +0.2% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.67 | -0.26 | -0.9% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.93 | +0.10 | +0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.83 | -0.02 | -0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.85 | -0.24 | -0.8% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.09 | +0.05 | +0.2% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.04 | +0.44 | +1.5% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.60 | +0.01 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.59 | +0.40 | +1.4% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.19 | -0.11 | -0.4% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.30 | -0.15 | -0.5% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.45 | -0.03 | -0.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.48 | +0.21 | +0.7% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.27 | -0.30 | -1.0% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.57 | -0.09 | -0.3% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.66 | -0.29 | -1.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.95 | -0.03 | -0.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.98 | +0.30 | +1.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.68 | +0.15 | +0.5% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.53 | -0.36 | -1.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.89 | -0.19 | -0.6% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.08 | -0.18 | -0.6% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.26 | +0.39 | +1.3% | $30.26 | $30.26 | $30.26 | 0 | |
| $29.87 | +0.01 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.86 | +0.14 | +0.5% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.72 | -0.18 | -0.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.90 | +0.17 | +0.6% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.73 | -0.14 | -0.5% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.87 | +0.29 | +1.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.58 | -0.30 | -1.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.88 | -0.26 | -0.9% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.14 | -0.15 | -0.5% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.29 | +0.08 | +0.3% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.21 | +0.11 | +0.4% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.10 | -0.14 | -0.5% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.24 | +0.01 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.23 | +0.62 | +2.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $29.61 | +0.03 | +0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.58 | -0.09 | -0.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.67 | +0.38 | +1.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.29 | +0.59 | +2.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $28.70 | +0.40 | +1.4% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.30 | +0.30 | +1.1% | $28.30 | $28.30 | $28.30 | 0 |
- Ticker
- NASDAQ:STRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Special Opportunities Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Special Opportunities Fund Class R6.