Stock listing
NASDAQ:STRNX Sterling Capital Mid Cap Relative Value Fund Mutual Fund
Follow Sterling Capital Mid Cap Relative Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:STRNX
$60.13 USD +0.32 (+0.5%)
Close on Nov 2, 2026
- Day range
- $60.13 – $60.13 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.13 | +0.32 | +0.5% | $60.13 | $60.13 | $60.13 | 0 | |
| $59.81 | -0.41 | -0.7% | $59.81 | $59.81 | $59.81 | 0 | |
| $60.22 | +0.71 | +1.2% | $60.22 | $60.22 | $60.22 | 0 | |
| $59.51 | +0.24 | +0.4% | $59.51 | $59.51 | $59.51 | 0 | |
| $59.27 | +0.22 | +0.4% | $59.27 | $59.27 | $59.27 | 0 | |
| $59.05 | +0.57 | +1.0% | $59.05 | $59.05 | $59.05 | 0 | |
| $58.48 | -0.24 | -0.4% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.72 | -0.07 | -0.1% | $58.72 | $58.72 | $58.72 | 0 | |
| $58.79 | +0.36 | +0.6% | $58.79 | $58.79 | $58.79 | 0 | |
| $58.43 | +0.53 | +0.9% | $58.43 | $58.43 | $58.43 | 0 | |
| $57.90 | -0.18 | -0.3% | $57.90 | $57.90 | $57.90 | 0 | |
| $58.08 | -0.15 | -0.3% | $58.08 | $58.08 | $58.08 | 0 | |
| $58.23 | +0.55 | +1.0% | $58.23 | $58.23 | $58.23 | 0 | |
| $57.68 | -0.62 | -1.1% | $57.68 | $57.68 | $57.68 | 0 | |
| $58.30 | +0.18 | +0.3% | $58.30 | $58.30 | $58.30 | 0 | |
| $58.12 | -0.05 | -0.1% | $58.12 | $58.12 | $58.12 | 0 | |
| $58.17 | +0.11 | +0.2% | $58.17 | $58.17 | $58.17 | 0 | |
| $58.06 | +0.22 | +0.4% | $58.06 | $58.06 | $58.06 | 0 | |
| $57.84 | -0.90 | -1.5% | $57.84 | $57.84 | $57.84 | 0 | |
| $58.74 | +0.30 | +0.5% | $58.74 | $58.74 | $58.74 | 0 | |
| $58.44 | +0.74 | +1.3% | $58.44 | $58.44 | $58.44 | 0 | |
| $57.70 | +0.43 | +0.8% | $57.70 | $57.70 | $57.70 | 0 | |
| $57.27 | +0.55 | +1.0% | $57.27 | $57.27 | $57.27 | 0 | |
| $56.72 | -0.25 | -0.4% | $56.72 | $56.72 | $56.72 | 0 | |
| $56.97 | -0.14 | -0.2% | $56.97 | $56.97 | $56.97 | 0 | |
| $57.11 | -0.20 | -0.3% | $57.11 | $57.11 | $57.11 | 0 | |
| $57.31 | +0.43 | +0.8% | $57.31 | $57.31 | $57.31 | 0 | |
| $56.88 | -0.22 | -0.4% | $56.88 | $56.88 | $56.88 | 0 | |
| $57.10 | -0.26 | -0.5% | $57.10 | $57.10 | $57.10 | 0 | |
| $57.36 | -0.22 | -0.4% | $57.36 | $57.36 | $57.36 | 0 | |
| $57.58 | +0.03 | +0.1% | $57.58 | $57.58 | $57.58 | 0 | |
| $57.55 | -0.17 | -0.3% | $57.55 | $57.55 | $57.55 | 0 | |
| $57.72 | +0.20 | +0.3% | $57.72 | $57.72 | $57.72 | 0 | |
| $57.52 | -0.22 | -0.4% | $57.52 | $57.52 | $57.52 | 0 | |
| $57.74 | -0.28 | -0.5% | $57.74 | $57.74 | $57.74 | 0 | |
| $58.02 | -0.41 | -0.7% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.43 | +0.45 | +0.8% | $58.43 | $58.43 | $58.43 | 0 | |
| $57.98 | -0.40 | -0.7% | $57.98 | $57.98 | $57.98 | 0 | |
| $58.38 | -0.99 | -1.7% | $58.38 | $58.38 | $58.38 | 0 | |
| $59.37 | -0.41 | -0.7% | $59.37 | $59.37 | $59.37 | 0 | |
| $59.78 | +0.16 | +0.3% | $59.78 | $59.78 | $59.78 | 0 | |
| $59.62 | +0.50 | +0.8% | $59.62 | $59.62 | $59.62 | 0 | |
| $59.12 | +0.20 | +0.3% | $59.12 | $59.12 | $59.12 | 0 | |
| $58.92 | -0.54 | -0.9% | $58.92 | $58.92 | $58.92 | 0 | |
| $59.46 | -0.44 | -0.7% | $59.46 | $59.46 | $59.46 | 0 | |
| $59.90 | -0.60 | -1.0% | $59.90 | $59.90 | $59.90 | 0 | |
| $60.50 | -0.22 | -0.4% | $60.50 | $60.50 | $60.50 | 0 | |
| $60.72 | +0.18 | +0.3% | $60.72 | $60.72 | $60.72 | 0 | |
| $60.54 | -0.60 | -1.0% | $60.54 | $60.54 | $60.54 | 0 | |
| $61.14 | -0.49 | -0.8% | $61.14 | $61.14 | $61.14 | 0 | |
| $61.63 | +0.15 | +0.2% | $61.63 | $61.63 | $61.63 | 0 | |
| $61.48 | -0.37 | -0.6% | $61.48 | $61.48 | $61.48 | 0 | |
| $61.85 | -0.41 | -0.7% | $61.85 | $61.85 | $61.85 | 0 | |
| $62.26 | -1.03 | -1.6% | $62.26 | $62.26 | $62.26 | 0 | |
| $63.29 | -0.01 | 0.0% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.30 | +0.33 | +0.5% | $63.30 | $63.30 | $63.30 | 0 | |
| $62.97 | +0.12 | +0.2% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.85 | +0.20 | +0.3% | $62.85 | $62.85 | $62.85 | 0 | |
| $62.65 | +0.39 | +0.6% | $62.65 | $62.65 | $62.65 | 0 | |
| $62.26 | -0.08 | -0.1% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.34 | +0.44 | +0.7% | $62.34 | $62.34 | $62.34 | 0 | |
| $61.90 | +0.18 | +0.3% | $61.90 | $61.90 | $61.90 | 0 | |
| $61.72 | -0.48 | -0.8% | $61.72 | $61.72 | $61.72 | 0 | |
| $62.20 | +0.81 | +1.3% | $62.20 | $62.20 | $62.20 | 0 | |
| $61.39 | +0.69 | +1.1% | $61.39 | $61.39 | $61.39 | 0 |
- Ticker
- NASDAQ:STRNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Mid Cap Relative Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Mid Cap Relative Value Fund.