Stock listing
NASDAQ:STRLX Sterling Capital Mid Cap Relative Value Fund Mutual Fund
Follow Sterling Capital Mid Cap Relative Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:STRLX
$63.89 USD -0.44 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $63.89 – $63.89 USDOct 30, 2026
- 52-week range
- $54.83 – $67.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STRLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.89 | -0.44 | -0.7% | $63.89 | $63.89 | $63.89 | — | |
| $64.33 | +0.76 | +1.2% | $64.33 | $64.33 | $64.33 | — | |
| $63.57 | +0.26 | +0.4% | $63.57 | $63.57 | $63.57 | — | |
| $63.31 | +0.24 | +0.4% | $63.31 | $63.31 | $63.31 | — | |
| $63.07 | +0.61 | +1.0% | $63.07 | $63.07 | $63.07 | — | |
| $62.46 | -0.26 | -0.4% | $62.46 | $62.46 | $62.46 | — | |
| $62.72 | -0.07 | -0.1% | $62.72 | $62.72 | $62.72 | — | |
| $62.79 | +0.38 | +0.6% | $62.79 | $62.79 | $62.79 | — | |
| $62.41 | +0.57 | +0.9% | $62.41 | $62.41 | $62.41 | — | |
| $61.84 | -0.19 | -0.3% | $61.84 | $61.84 | $61.84 | — | |
| $62.03 | -0.16 | -0.3% | $62.03 | $62.03 | $62.03 | — | |
| $62.19 | +0.60 | +1.0% | $62.19 | $62.19 | $62.19 | — | |
| $61.59 | -0.67 | -1.1% | $61.59 | $61.59 | $61.59 | — | |
| $62.26 | +0.20 | +0.3% | $62.26 | $62.26 | $62.26 | — | |
| $62.06 | -0.06 | -0.1% | $62.06 | $62.06 | $62.06 | — | |
| $62.12 | +0.13 | +0.2% | $62.12 | $62.12 | $62.12 | — | |
| $61.99 | +0.24 | +0.4% | $61.99 | $61.99 | $61.99 | — | |
| $61.75 | -0.96 | -1.5% | $61.75 | $61.75 | $61.75 | — | |
| $62.71 | +0.32 | +0.5% | $62.71 | $62.71 | $62.71 | — | |
| $62.39 | +0.79 | +1.3% | $62.39 | $62.39 | $62.39 | — | |
| $61.60 | +0.46 | +0.8% | $61.60 | $61.60 | $61.60 | — | |
| $61.14 | +0.59 | +1.0% | $61.14 | $61.14 | $61.14 | — | |
| $60.55 | -0.27 | -0.4% | $60.55 | $60.55 | $60.55 | — | |
| $60.82 | -0.15 | -0.2% | $60.82 | $60.82 | $60.82 | — | |
| $60.97 | -0.21 | -0.3% | $60.97 | $60.97 | $60.97 | — | |
| $61.18 | +0.47 | +0.8% | $61.18 | $61.18 | $61.18 | — | |
| $60.71 | -0.24 | -0.4% | $60.71 | $60.71 | $60.71 | — | |
| $60.95 | -0.28 | -0.5% | $60.95 | $60.95 | $60.95 | — | |
| $61.23 | -0.23 | -0.4% | $61.23 | $61.23 | $61.23 | — | |
| $61.46 | +0.04 | +0.1% | $61.46 | $61.46 | $61.46 | — | |
| $61.42 | -0.18 | -0.3% | $61.42 | $61.42 | $61.42 | — | |
| $61.60 | +0.21 | +0.3% | $61.60 | $61.60 | $61.60 | — | |
| $61.39 | -0.24 | -0.4% | $61.39 | $61.39 | $61.39 | — | |
| $61.63 | -0.29 | -0.5% | $61.63 | $61.63 | $61.63 | — | |
| $61.92 | -0.43 | -0.7% | $61.92 | $61.92 | $61.92 | — | |
| $62.35 | +0.48 | +0.8% | $62.35 | $62.35 | $62.35 | — | |
| $61.87 | -0.43 | -0.7% | $61.87 | $61.87 | $61.87 | — | |
| $62.30 | -1.06 | -1.7% | $62.30 | $62.30 | $62.30 | — | |
| $63.36 | -0.43 | -0.7% | $63.36 | $63.36 | $63.36 | — | |
| $63.79 | +0.17 | +0.3% | $63.79 | $63.79 | $63.79 | — | |
| $63.62 | +0.54 | +0.9% | $63.62 | $63.62 | $63.62 | — | |
| $63.08 | +0.21 | +0.3% | $63.08 | $63.08 | $63.08 | — | |
| $62.87 | -0.57 | -0.9% | $62.87 | $62.87 | $62.87 | — | |
| $63.44 | -0.47 | -0.7% | $63.44 | $63.44 | $63.44 | — | |
| $63.91 | -0.64 | -1.0% | $63.91 | $63.91 | $63.91 | — | |
| $64.55 | -0.22 | -0.3% | $64.55 | $64.55 | $64.55 | — | |
| $64.77 | +0.18 | +0.3% | $64.77 | $64.77 | $64.77 | — | |
| $64.59 | -0.63 | -1.0% | $64.59 | $64.59 | $64.59 | — | |
| $65.22 | -0.52 | -0.8% | $65.22 | $65.22 | $65.22 | — | |
| $65.74 | +0.16 | +0.2% | $65.74 | $65.74 | $65.74 | — | |
| $65.58 | -0.39 | -0.6% | $65.58 | $65.58 | $65.58 | — | |
| $65.97 | -0.44 | -0.7% | $65.97 | $65.97 | $65.97 | — | |
| $66.41 | -1.09 | -1.6% | $66.41 | $66.41 | $66.41 | — | |
| $67.50 | -0.01 | 0.0% | $67.50 | $67.50 | $67.50 | — | |
| $67.51 | +0.36 | +0.5% | $67.51 | $67.51 | $67.51 | — | |
| $67.15 | +0.12 | +0.2% | $67.15 | $67.15 | $67.15 | — | |
| $67.03 | +0.22 | +0.3% | $67.03 | $67.03 | $67.03 | — | |
| $66.81 | +0.42 | +0.6% | $66.81 | $66.81 | $66.81 | — | |
| $66.39 | -0.09 | -0.1% | $66.39 | $66.39 | $66.39 | — | |
| $66.48 | +0.48 | +0.7% | $66.48 | $66.48 | $66.48 | — | |
| $66.00 | +0.18 | +0.3% | $66.00 | $66.00 | $66.00 | — | |
| $65.82 | -0.51 | -0.8% | $65.82 | $65.82 | $65.82 | — | |
| $66.33 | +0.87 | +1.3% | $66.33 | $66.33 | $66.33 | — | |
| $65.46 | +0.73 | +1.1% | $65.46 | $65.46 | $65.46 | — | |
| $64.73 | -0.55 | -0.8% | $64.73 | $64.73 | $64.73 | — | |
| $65.28 | +0.80 | +1.2% | $65.28 | $65.28 | $65.28 | — |
- Ticker
- NASDAQ:STRLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Mid Cap Relative Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Mid Cap Relative Value Fund.