Stock listing
NASDAQ:STRD Strategy Inc Stock
US listing (NASDAQ) of Strategy Inc · home listing NASDAQ:MSTR
Follow Strategy Inc into a list and get an email when it puts out news.
Share price · NASDAQ:STRD
$69.75 USD -0.77 (-1.1%)
Close on Oct 30, 2026
- Day range
- $69.40 – $70.49 USDOct 30, 2026
- Volume
- 107,557 sharesOct 30, 2026
- Market cap
- $887.6M USDAt the close on Oct 30, 2026 · price × 12.73M shares outstanding
- Traded on an average day
- $6.96M USDMedian day 84,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MSTR · Home | $130.51 USD | -11.11 (-7.8%) | 33,876,270 | $131.52 | $134.51 | $124.10 | $141.62 | Close on Oct 30, 2026 |
| NASDAQ:STRC | $99.49 USD | +0.13 (+0.1%) | 955,037 | $99.20 | $99.55 | $99.18 | $99.36 | Close on Oct 27, 2026 |
| NASDAQ:STRK | $70.15 USD | +0.85 (+1.2%) | 78,745 | $69.60 | $70.42 | $69.49 | $69.30 | Close on Oct 27, 2026 |
| NASDAQ:STRF | $101.10 USD | -0.10 (-0.1%) | 39,059 | $101.35 | $101.50 | $100.63 | $101.20 | Close on Oct 27, 2026 |
| NASDAQ:STRD | $69.75 USD | -0.77 (-1.1%) | 107,557 | $69.94 | $70.49 | $69.40 | $70.52 | Close on Oct 30, 2026 |
| B3:M2ST34 | 10.76 BRL | +0.35 (+3.4%) | 1,425,726 | 10.73 | 10.83 | 10.54 | 10.41 | Close on Oct 27, 2026 |
| TSX:MSTR | $9.59 CAD | -0.32 (-3.2%) | 252,105 | $9.52 | $9.61 | $9.42 | $9.91 | Close on Oct 27, 2026 |
| BMV:MSTR | $2,630.29 MXN | -102.50 (-3.8%) | 3,639 | $2,600.00 | $2,630.29 | $2,600.00 | $2,732.79 | Close on Oct 27, 2026 |
| Frankfurt:MIGA | €117.62 EUR | -8.32 (-6.6%) | — | €121.78 | €121.78 | €112.00 | €125.94 | Close on Oct 30, 2026 |
| Cboe Canada:MSTR | $9.57 CAD | -0.34 (-3.4%) | 19,911 | $9.54 | $9.57 | $9.44 | $9.91 | Close on Oct 27, 2026 |
| LSE:0A7O | $149.47 USD | +4.798 (+3.3%) | 875 | $145.49 | $149.47 | $145.49 | $144.67 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.75 | -0.77 | -1.1% | $69.94 | $70.49 | $69.40 | 107,557 | |
| $70.52 | -0.48 | -0.7% | $70.65 | $70.79 | $70.00 | 75,900 | |
| $71.00 | +1.13 | +1.6% | $69.82 | $71.50 | $69.82 | 66,500 | |
| $69.87 | +0.32 | +0.5% | $69.91 | $70.20 | $69.60 | 48,100 | |
| $69.55 | -0.16 | -0.2% | $69.75 | $70.00 | $69.32 | 49,300 | |
| $69.71 | +0.06 | +0.1% | $70.00 | $70.09 | $69.20 | 50,700 | |
| $69.65 | -0.85 | -1.2% | $70.00 | $70.42 | $69.11 | 90,400 | |
| $70.50 | +0.10 | +0.1% | $70.45 | $71.80 | $70.00 | 98,200 | |
| $70.40 | -0.60 | -0.8% | $70.95 | $71.65 | $69.50 | 139,800 | |
| $71.00 | +0.14 | +0.2% | $71.00 | $71.30 | $70.65 | 49,500 | |
| $70.86 | -0.97 | -1.4% | $71.85 | $71.90 | $70.75 | 72,000 | |
| $71.83 | +0.19 | +0.3% | $71.48 | $71.99 | $71.20 | 88,600 | |
| $71.64 | -1.63 | -2.2% | $73.25 | $73.38 | $71.51 | 69,200 | |
| $73.27 | +0.17 | +0.2% | $73.26 | $73.94 | $73.20 | 46,600 | |
| $73.10 | +0.24 | +0.3% | $72.41 | $73.31 | $72.41 | 49,900 | |
| $72.86 | +0.66 | +0.9% | $72.35 | $72.86 | $72.13 | 68,100 | |
| $72.20 | -0.13 | -0.2% | $72.05 | $72.66 | $71.78 | 58,900 | |
| $72.33 | -0.15 | -0.2% | $72.00 | $73.18 | $71.90 | 63,900 | |
| $72.48 | -1.17 | -1.6% | $73.75 | $73.97 | $72.18 | 118,600 | |
| $73.65 | +0.27 | +0.4% | $73.83 | $73.83 | $73.38 | 56,900 | |
| $73.38 | +0.22 | +0.3% | $73.31 | $73.67 | $73.10 | 171,400 | |
| $73.16 | +0.55 | +0.8% | $72.93 | $73.30 | $72.80 | 100,200 | |
| $72.61 | -0.37 | -0.5% | $73.75 | $73.75 | $72.61 | 140,500 | |
| $72.98 | +0.43 | +0.6% | $73.11 | $73.70 | $72.87 | 68,500 | |
| $72.55 | -1.17 | -1.6% | $73.50 | $74.00 | $71.90 | 124,400 | |
| $73.72 | +1.62 | +2.2% | $72.75 | $73.94 | $72.21 | 173,300 | |
| $72.10 | -1.10 | -1.5% | $72.72 | $72.72 | $71.55 | 93,700 | |
| $73.20 | -0.02 | 0.0% | $73.12 | $73.53 | $72.55 | 45,500 | |
| $73.22 | -1.15 | -1.5% | $74.25 | $74.82 | $73.12 | 36,100 | |
| $74.37 | +0.18 | +0.2% | $74.72 | $74.95 | $74.00 | 96,500 | |
| $74.19 | +2.59 | +3.6% | $72.00 | $74.28 | $71.78 | 156,900 | |
| $71.60 | +0.99 | +1.4% | $71.34 | $72.08 | $70.50 | 86,300 | |
| $70.61 | -1.39 | -1.9% | $72.00 | $72.10 | $70.61 | 105,500 | |
| $72.00 | -3.34 | -4.4% | $72.25 | $72.84 | $71.81 | 135,600 | |
| $75.34 | -0.34 | -0.4% | $75.25 | $76.02 | $75.24 | 136,900 | |
| $75.68 | +0.55 | +0.7% | $75.30 | $75.89 | $75.24 | 87,400 | |
| $75.13 | +0.12 | +0.2% | $75.00 | $75.65 | $74.92 | 48,700 | |
| $75.01 | -0.52 | -0.7% | $75.69 | $76.02 | $74.95 | 39,600 | |
| $75.53 | -0.37 | -0.5% | $75.33 | $76.25 | $75.33 | 68,300 | |
| $75.90 | +0.05 | +0.1% | $74.90 | $76.17 | $74.17 | 86,200 | |
| $75.85 | +2.585 | +3.5% | $73.46 | $75.91 | $73.11 | 142,700 | |
| $73.27 | +0.415 | +0.6% | $73.00 | $73.46 | $72.62 | 37,400 | |
| $72.85 | +0.35 | +0.5% | $72.47 | $73.06 | $71.85 | 75,800 | |
| $72.50 | +0.45 | +0.6% | $72.21 | $72.94 | $71.25 | 122,800 | |
| $72.05 | -1.79 | -2.4% | $73.51 | $73.51 | $71.87 | 55,400 | |
| $73.84 | +0.81 | +1.1% | $73.10 | $74.27 | $73.10 | 158,900 | |
| $73.03 | -0.19 | -0.3% | $73.22 | $73.44 | $72.62 | 67,000 | |
| $73.22 | +0.53 | +0.7% | $72.39 | $73.70 | $71.85 | 179,900 | |
| $72.69 | +0.19 | +0.3% | $72.01 | $73.15 | $71.60 | 245,100 | |
| $72.50 | +1.70 | +2.4% | $72.00 | $72.50 | $71.11 | 138,700 | |
| $70.80 | +1.55 | +2.2% | $70.00 | $71.39 | $69.50 | 107,900 | |
| $69.25 | +0.83 | +1.2% | $68.51 | $69.84 | $68.51 | 89,900 | |
| $68.42 | -0.31 | -0.5% | $68.68 | $69.37 | $68.41 | 74,400 | |
| $68.73 | +0.90 | +1.3% | $67.77 | $69.25 | $67.77 | 83,200 | |
| $67.83 | -0.84 | -1.2% | $68.25 | $68.59 | $67.50 | 75,800 | |
| $68.67 | +0.49 | +0.7% | $68.10 | $68.83 | $67.83 | 72,000 | |
| $68.18 | 0.00 | 0.0% | $68.32 | $68.75 | $67.47 | 37,600 | |
| $68.18 | +1.00 | +1.5% | $67.08 | $68.27 | $66.81 | 63,800 | |
| $67.18 | +1.18 | +1.8% | $66.03 | $67.26 | $65.22 | 76,900 | |
| $66.00 | +2.81 | +4.4% | $63.50 | $66.25 | $63.50 | 120,700 | |
| $63.19 | +0.32 | +0.5% | $62.99 | $63.25 | $62.15 | 47,800 | |
| $62.87 | +1.51 | +2.5% | $61.36 | $63.00 | $61.29 | 200,200 | |
| $61.36 | +1.77 | +3.0% | $59.90 | $61.74 | $59.61 | 306,300 | |
| $59.59 | +1.70 | +2.9% | $58.19 | $60.59 | $58.19 | 164,500 | |
| $57.89 | -2.26 | -3.8% | $60.38 | $60.94 | $57.50 | 268,000 | |
| $60.15 | -0.46 | -0.8% | $60.21 | $61.37 | $60.02 | 57,100 |
- Ticker
- NASDAQ:STRD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Strategy Announces Third Quarter Financial Results; Operating Income of $21 Billion and Diluted EPS of $44.75
Latest earnings call · Oct 29, 2026
Strategy (NASDAQ:MSTR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 9 slides
Calls
Replays
Strategy (NASDAQ:MSTR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptStrategy (NASDAQ:MSTR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptStrategy (NASDAQ:MSTR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Strategy Announces Third Quarter Financial Results; Operating Income of $21 Billion and Diluted EPS of $44.75
Oct 29, 2026
Closed $69.75 (-1.1%) on Oct 30, 2026
Strategy Acquires 250 BTC and Repurchases $192 Million of STRC
Oct 12, 2026
Closed $73.10 (+0.3%) on Oct 12, 2026
Strategy Announces Earnings Release Date and Live Video Webinar for Third Quarter 2026 Financial Results
Oct 8, 2026
Closed $72.20 (-0.2%) on Oct 8, 2026
Strategy to Host Live Q&A with Investors Featuring Michael Saylor and Phong Le
Aug 11, 2026
Closed $68.18 (+1.5%) on Aug 11, 2026
Strategy Announces Second Quarter Financial Results; Currently Holds 843,775 Bitcoin; Now the Largest Institutional Holder Globally
Jul 30, 2026
Closed $60.15 (-0.8%) on Jul 30, 2026
Strategy Initiates STRC Repurchases and Announces Ongoing Buyback Policy
Jul 27, 2026
Closed $60.18 (0.0%) on Jul 27, 2026
Financings
At-the-market programme of class A common stock (MSTR)
Oct 29, 2026
Tranche closed: US$58.7M in the latest tranche
Use of proceeds: To fund bitcoin purchases
Tranche closed Jul 27, 2026 · Tranche closed Oct 12, 2026 · Tranche closed Oct 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 9 slides · October 2026
Proxy Contest (September 2026)
Proxy contest · 50 slides · Sep 25, 2026
Proxy Contest (September 2026)
Proxy contest · 40 slides · September 2026
IPO Roadshow (August 2026)
IPO roadshow · 75 slides · Aug 24, 2026
Strategy Inc on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 50 in the last 12 months · 209 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 44 decks · latest October 2026
Where Strategy Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MSTR · Home listing | NASDAQ | United States | USD |
| NASDAQ:STRC | NASDAQ | United States | USD |
| NASDAQ:STRK | NASDAQ | United States | USD |
| NASDAQ:STRF | NASDAQ | United States | USD |
| gettex:MIGA | gettex | Germany | EUR |
| NASDAQ:STRD · This page | NASDAQ | United States | USD |
| Tradegate:MIGA | Tradegate | Germany | EUR |
| BCBA:MSTR | BCBA | Argentina | ARS |
| B3:M2ST34 | B3 | Brazil | BRL |
| LS Exchange:722713 | LS Exchange | Germany | EUR |
| TSX:MSTR | TSX | Canada | CAD |
| BMV:MSTR | BMV | Mexico | MXN |
| Milan:1MSTR | Milan | Italy | EUR |
| BOATS:MSTR | BOATS | United States | USD |
| BOATS:STRC | BOATS | United States | USD |
| BCBA:MSTRD | BCBA | Argentina | USD |
| Frankfurt:MIGA | Frankfurt | Germany | EUR |
| Lang & Schwarz:722713 | Lang & Schwarz | Germany | EUR |
| Stuttgart:MIGA | Stuttgart | Germany | EUR |
| BIVA:MSTR | BIVA | Mexico | MXN |
| BCBA:MSTRC | BCBA | Argentina | USD |
| Cboe Canada:MSTR | Cboe Canada | Canada | CAD |
| Dusseldorf:MIGA | Dusseldorf | Germany | EUR |
| BX Swiss:MSTR | BX Swiss | Switzerland | CHF |
| LSE:0A7O | LSE | United Kingdom | USD |
| EUROTLX:4MSTR | EUROTLX | Italy | EUR |
| BOATS:STRK | BOATS | United States | USD |
| Munich:MIGA | Munich | Germany | EUR |
| BCBA:MSTRB | BCBA | Argentina | ARS |
| BOATS:STRF | BOATS | United States | USD |
| Frankfurt:MIG3 | Frankfurt | Germany | EUR |
| BVL:MSTRUS | BVL | Peru | PEN |
| BOATS:STRD | BOATS | United States | USD |
| Hamburg:MIGA | Hamburg | Germany | EUR |
| Dusseldorf:MIG3 | Dusseldorf | Germany | EUR |
| BCBA:MSTR.CI | BCBA | Argentina | ARS |
| Hanover:MIGA | Hanover | Germany | EUR |
| VIE:MSTR | Vienna | Austria | EUR |
| Xetra:MIGA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Strategy Inc.