Stock listing
NASDAQ:STPIX Saratoga Advantage Trust: Technology & Communications PTF - Mutual Fund
Follow Saratoga Advantage Trust: Technology & Communications PTF - into a list and get an email when it puts out news.
Share price · NASDAQ:STPIX
$28.42 USD -0.23 (-0.8%)
Close on Nov 2, 2026
- Day range
- $28.42 – $28.42 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.42 | -0.23 | -0.8% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.65 | -0.76 | -2.6% | $28.65 | $28.65 | $28.65 | 0 | |
| $29.41 | -0.22 | -0.7% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.63 | +0.11 | +0.4% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.52 | +0.21 | +0.7% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.31 | +0.28 | +1.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.03 | -0.03 | -0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.06 | -0.77 | -2.6% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.83 | +0.22 | +0.7% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.61 | -0.03 | -0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.64 | +0.24 | +0.8% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.40 | -0.67 | -2.2% | $29.40 | $29.40 | $29.40 | 0 | |
| $30.07 | +0.01 | 0.0% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.06 | -0.61 | -2.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.67 | -0.02 | -0.1% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.69 | -0.18 | -0.6% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.87 | +0.37 | +1.2% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.50 | -0.31 | -1.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.81 | -0.15 | -0.5% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.96 | +0.16 | +0.5% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.80 | +0.19 | +0.6% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.61 | +0.45 | +1.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.16 | +0.30 | +1.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.86 | +0.09 | +0.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.77 | +0.10 | +0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.67 | -0.16 | -0.5% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.83 | +0.12 | +0.4% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.71 | +0.03 | +0.1% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.68 | -0.07 | -0.2% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.75 | -0.09 | -0.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.84 | +0.66 | +2.3% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.18 | +0.04 | +0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.14 | +0.36 | +1.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.78 | -0.17 | -0.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.95 | -0.23 | -0.8% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.18 | -0.18 | -0.6% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.36 | +0.46 | +1.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $28.90 | -0.19 | -0.7% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.09 | -0.17 | -0.6% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.26 | -0.23 | -0.8% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.49 | -0.12 | -0.4% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.61 | +0.30 | +1.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.31 | +0.07 | +0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.24 | -0.40 | -1.3% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.64 | -0.12 | -0.4% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.76 | -0.19 | -0.6% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.95 | +0.75 | +2.6% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.20 | +0.05 | +0.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.15 | +0.11 | +0.4% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.04 | -0.08 | -0.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.12 | +0.16 | +0.6% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.96 | -0.24 | -0.8% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.20 | -0.16 | -0.5% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.36 | -0.44 | -1.5% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.80 | -0.22 | -0.7% | $29.80 | $29.80 | $29.80 | 0 | |
| $30.02 | -0.27 | -0.9% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.29 | +0.16 | +0.5% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.13 | +0.11 | +0.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.02 | -0.14 | -0.5% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.16 | -0.01 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.17 | +0.18 | +0.6% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.99 | +0.02 | +0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.97 | -0.15 | -0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.12 | +0.70 | +2.4% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.42 | +0.52 | +1.8% | $29.42 | $29.42 | $29.42 | 0 |
- Ticker
- NASDAQ:STPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saratoga Advantage Trust: Technology & Communications PTF - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saratoga Advantage Trust: Technology & Communications PTF -.