Stock listing
NASDAQ:STPAX Saratoga Advantage Tr. Technology & Communications Portf CL A Mutual Fund
Follow Saratoga Advantage Tr. Technology & Communications Portf CL A into a list and get an email when it puts out news.
Share price · NASDAQ:STPAX
$21.71 USD +0.17 (+0.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $21.71 – $21.71 USDNov 3, 2026
- 52-week range
- $17.89 – $24.42 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:STPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.71 | +0.17 | +0.8% | $21.71 | $21.71 | $21.71 | — | |
| $21.54 | -0.17 | -0.8% | $21.54 | $21.54 | $21.54 | — | |
| $21.71 | -0.58 | -2.6% | $21.71 | $21.71 | $21.71 | — | |
| $22.29 | -0.16 | -0.7% | $22.29 | $22.29 | $22.29 | — | |
| $22.45 | +0.08 | +0.4% | $22.45 | $22.45 | $22.45 | — | |
| $22.37 | +0.16 | +0.7% | $22.37 | $22.37 | $22.37 | — | |
| $22.21 | +0.21 | +1.0% | $22.21 | $22.21 | $22.21 | — | |
| $22.00 | -0.02 | -0.1% | $22.00 | $22.00 | $22.00 | — | |
| $22.02 | -0.59 | -2.6% | $22.02 | $22.02 | $22.02 | — | |
| $22.61 | +0.17 | +0.8% | $22.61 | $22.61 | $22.61 | — | |
| $22.44 | -0.03 | -0.1% | $22.44 | $22.44 | $22.44 | — | |
| $22.47 | +0.19 | +0.9% | $22.47 | $22.47 | $22.47 | — | |
| $22.28 | -0.51 | -2.2% | $22.28 | $22.28 | $22.28 | — | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | — | |
| $22.79 | -0.46 | -2.0% | $22.79 | $22.79 | $22.79 | — | |
| $23.25 | -0.01 | 0.0% | $23.25 | $23.25 | $23.25 | — | |
| $23.26 | -0.14 | -0.6% | $23.26 | $23.26 | $23.26 | — | |
| $23.40 | +0.28 | +1.2% | $23.40 | $23.40 | $23.40 | — | |
| $23.12 | -0.23 | -1.0% | $23.12 | $23.12 | $23.12 | — | |
| $23.35 | -0.12 | -0.5% | $23.35 | $23.35 | $23.35 | — | |
| $23.47 | +0.12 | +0.5% | $23.47 | $23.47 | $23.47 | — | |
| $23.35 | +0.15 | +0.6% | $23.35 | $23.35 | $23.35 | — | |
| $23.20 | +0.34 | +1.5% | $23.20 | $23.20 | $23.20 | — | |
| $22.86 | +0.22 | +1.0% | $22.86 | $22.86 | $22.86 | — | |
| $22.64 | +0.08 | +0.4% | $22.64 | $22.64 | $22.64 | — | |
| $22.56 | +0.07 | +0.3% | $22.56 | $22.56 | $22.56 | — | |
| $22.49 | -0.13 | -0.6% | $22.49 | $22.49 | $22.49 | — | |
| $22.62 | +0.10 | +0.4% | $22.62 | $22.62 | $22.62 | — | |
| $22.52 | +0.02 | +0.1% | $22.52 | $22.52 | $22.52 | — | |
| $22.50 | -0.05 | -0.2% | $22.50 | $22.50 | $22.50 | — | |
| $22.55 | -0.07 | -0.3% | $22.55 | $22.55 | $22.55 | — | |
| $22.62 | +0.50 | +2.3% | $22.62 | $22.62 | $22.62 | — | |
| $22.12 | +0.03 | +0.1% | $22.12 | $22.12 | $22.12 | — | |
| $22.09 | +0.27 | +1.2% | $22.09 | $22.09 | $22.09 | — | |
| $21.82 | -0.13 | -0.6% | $21.82 | $21.82 | $21.82 | — | |
| $21.95 | -0.17 | -0.8% | $21.95 | $21.95 | $21.95 | — | |
| $22.12 | -0.14 | -0.6% | $22.12 | $22.12 | $22.12 | — | |
| $22.26 | +0.35 | +1.6% | $22.26 | $22.26 | $22.26 | — | |
| $21.91 | -0.15 | -0.7% | $21.91 | $21.91 | $21.91 | — | |
| $22.06 | -0.13 | -0.6% | $22.06 | $22.06 | $22.06 | — | |
| $22.19 | -0.17 | -0.8% | $22.19 | $22.19 | $22.19 | — | |
| $22.36 | -0.10 | -0.4% | $22.36 | $22.36 | $22.36 | — | |
| $22.46 | +0.23 | +1.0% | $22.46 | $22.46 | $22.46 | — | |
| $22.23 | +0.05 | +0.2% | $22.23 | $22.23 | $22.23 | — | |
| $22.18 | -0.30 | -1.3% | $22.18 | $22.18 | $22.18 | — | |
| $22.48 | -0.09 | -0.4% | $22.48 | $22.48 | $22.48 | — | |
| $22.57 | -0.15 | -0.7% | $22.57 | $22.57 | $22.57 | — | |
| $22.72 | +0.57 | +2.6% | $22.72 | $22.72 | $22.72 | — | |
| $22.15 | +0.04 | +0.2% | $22.15 | $22.15 | $22.15 | — | |
| $22.11 | +0.09 | +0.4% | $22.11 | $22.11 | $22.11 | — | |
| $22.02 | -0.06 | -0.3% | $22.02 | $22.02 | $22.02 | — | |
| $22.08 | +0.12 | +0.5% | $22.08 | $22.08 | $22.08 | — | |
| $21.96 | -0.19 | -0.9% | $21.96 | $21.96 | $21.96 | — | |
| $22.15 | -0.12 | -0.5% | $22.15 | $22.15 | $22.15 | — | |
| $22.27 | -0.33 | -1.5% | $22.27 | $22.27 | $22.27 | — | |
| $22.60 | -0.17 | -0.7% | $22.60 | $22.60 | $22.60 | — | |
| $22.77 | -0.21 | -0.9% | $22.77 | $22.77 | $22.77 | — | |
| $22.98 | +0.13 | +0.6% | $22.98 | $22.98 | $22.98 | — | |
| $22.85 | +0.08 | +0.4% | $22.85 | $22.85 | $22.85 | — | |
| $22.77 | -0.10 | -0.4% | $22.77 | $22.77 | $22.77 | — | |
| $22.87 | -0.02 | -0.1% | $22.87 | $22.87 | $22.87 | — | |
| $22.89 | +0.14 | +0.6% | $22.89 | $22.89 | $22.89 | — | |
| $22.75 | +0.02 | +0.1% | $22.75 | $22.75 | $22.75 | — | |
| $22.73 | -0.11 | -0.5% | $22.73 | $22.73 | $22.73 | — | |
| $22.84 | +0.52 | +2.3% | $22.84 | $22.84 | $22.84 | — | |
| $22.32 | +0.40 | +1.8% | $22.32 | $22.32 | $22.32 | — |
- Ticker
- NASDAQ:STPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saratoga Advantage Tr. Technology & Communications Portf CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saratoga Advantage Tr. Technology & Communications Portf CL A.