Stock listing
NASDAQ:STNFX Allspring Large Cap Growth Fund Institutional Class Mutual Fund
Follow Allspring Large Cap Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:STNFX
$44.00 USD -0.47 (-1.1%)
Close on Nov 2, 2026
- Day range
- $44.00 – $44.00 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STNFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.00 | -0.47 | -1.1% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.47 | -1.37 | -3.0% | $44.47 | $44.47 | $44.47 | 0 | |
| $45.84 | -0.25 | -0.5% | $45.84 | $45.84 | $45.84 | 0 | |
| $46.09 | +0.32 | +0.7% | $46.09 | $46.09 | $46.09 | 0 | |
| $45.77 | +0.60 | +1.3% | $45.77 | $45.77 | $45.77 | 0 | |
| $45.17 | +0.34 | +0.8% | $45.17 | $45.17 | $45.17 | 0 | |
| $44.83 | -0.18 | -0.4% | $44.83 | $44.83 | $44.83 | 0 | |
| $45.01 | -1.39 | -3.0% | $45.01 | $45.01 | $45.01 | 0 | |
| $46.40 | +0.39 | +0.8% | $46.40 | $46.40 | $46.40 | 0 | |
| $46.01 | -0.14 | -0.3% | $46.01 | $46.01 | $46.01 | 0 | |
| $46.15 | +0.46 | +1.0% | $46.15 | $46.15 | $46.15 | 0 | |
| $45.69 | -1.04 | -2.2% | $45.69 | $45.69 | $45.69 | 0 | |
| $46.73 | 0.00 | 0.0% | $46.73 | $46.73 | $46.73 | 0 | |
| $46.73 | -1.06 | -2.2% | $46.73 | $46.73 | $46.73 | 0 | |
| $47.79 | +0.05 | +0.1% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.74 | -0.34 | -0.7% | $47.74 | $47.74 | $47.74 | 0 | |
| $48.08 | +0.43 | +0.9% | $48.08 | $48.08 | $48.08 | 0 | |
| $47.65 | -0.75 | -1.5% | $47.65 | $47.65 | $47.65 | 0 | |
| $48.40 | -0.17 | -0.4% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.57 | +0.39 | +0.8% | $48.57 | $48.57 | $48.57 | 0 | |
| $48.18 | +0.46 | +1.0% | $48.18 | $48.18 | $48.18 | 0 | |
| $47.72 | +0.41 | +0.9% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.31 | +0.27 | +0.6% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.04 | -0.10 | -0.2% | $47.04 | $47.04 | $47.04 | 0 | |
| $47.14 | +0.11 | +0.2% | $47.14 | $47.14 | $47.14 | 0 | |
| $47.03 | -0.45 | -0.9% | $47.03 | $47.03 | $47.03 | 0 | |
| $47.48 | +0.25 | +0.5% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.23 | +0.11 | +0.2% | $47.23 | $47.23 | $47.23 | 0 | |
| $47.12 | -0.51 | -1.1% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.63 | +0.11 | +0.2% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.52 | +0.96 | +2.1% | $47.52 | $47.52 | $47.52 | 0 | |
| $46.56 | +0.39 | +0.8% | $46.56 | $46.56 | $46.56 | 0 | |
| $46.17 | +0.57 | +1.3% | $46.17 | $46.17 | $46.17 | 0 | |
| $45.60 | +0.19 | +0.4% | $45.60 | $45.60 | $45.60 | 0 | |
| $45.41 | -0.31 | -0.7% | $45.41 | $45.41 | $45.41 | 0 | |
| $45.72 | -0.57 | -1.2% | $45.72 | $45.72 | $45.72 | 0 | |
| $46.29 | +0.37 | +0.8% | $46.29 | $46.29 | $46.29 | 0 | |
| $45.92 | -0.42 | -0.9% | $45.92 | $45.92 | $45.92 | 0 | |
| $46.34 | -0.32 | -0.7% | $46.34 | $46.34 | $46.34 | 0 | |
| $46.66 | -0.29 | -0.6% | $46.66 | $46.66 | $46.66 | 0 | |
| $46.95 | +0.04 | +0.1% | $46.95 | $46.95 | $46.95 | 0 | |
| $46.91 | +0.51 | +1.1% | $46.91 | $46.91 | $46.91 | 0 | |
| $46.40 | +0.25 | +0.5% | $46.40 | $46.40 | $46.40 | 0 | |
| $46.15 | -0.35 | -0.8% | $46.15 | $46.15 | $46.15 | 0 | |
| $46.50 | -0.20 | -0.4% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.70 | -0.31 | -0.7% | $46.70 | $46.70 | $46.70 | 0 | |
| $47.01 | +0.50 | +1.1% | $47.01 | $47.01 | $47.01 | 0 | |
| $46.51 | +0.24 | +0.5% | $46.51 | $46.51 | $46.51 | 0 | |
| $46.27 | +0.42 | +0.9% | $46.27 | $46.27 | $46.27 | 0 | |
| $45.85 | -0.40 | -0.9% | $45.85 | $45.85 | $45.85 | 0 | |
| $46.25 | +0.12 | +0.3% | $46.25 | $46.25 | $46.25 | 0 | |
| $46.13 | -0.25 | -0.5% | $46.13 | $46.13 | $46.13 | 0 | |
| $46.38 | -0.30 | -0.6% | $46.38 | $46.38 | $46.38 | 0 | |
| $46.68 | -0.69 | -1.5% | $46.68 | $46.68 | $46.68 | 0 | |
| $47.37 | +0.01 | 0.0% | $47.37 | $47.37 | $47.37 | 0 | |
| $47.36 | +0.02 | 0.0% | $47.36 | $47.36 | $47.36 | 0 | |
| $47.34 | +0.23 | +0.5% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.11 | +0.24 | +0.5% | $47.11 | $47.11 | $47.11 | 0 | |
| $46.87 | 0.00 | 0.0% | $46.87 | $46.87 | $46.87 | 0 | |
| $46.87 | -0.27 | -0.6% | $46.87 | $46.87 | $46.87 | 0 | |
| $47.14 | +0.27 | +0.6% | $47.14 | $47.14 | $47.14 | 0 | |
| $46.87 | -0.02 | 0.0% | $46.87 | $46.87 | $46.87 | 0 | |
| $46.89 | +0.12 | +0.3% | $46.89 | $46.89 | $46.89 | 0 | |
| $46.77 | +0.92 | +2.0% | $46.77 | $46.77 | $46.77 | 0 | |
| $45.85 | +0.78 | +1.7% | $45.85 | $45.85 | $45.85 | 0 |
- Ticker
- NASDAQ:STNFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Large Cap Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Large Cap Growth Fund Institutional Class.