Stock listing
NASDAQ:STNC Hennessy Sustainable ETF Stock
Follow Hennessy Sustainable ETF into a list and get an email when it puts out news.
Share price · NASDAQ:STNC
$37.56 USD +0.24 (+0.6%)
Close on Nov 2, 2026
- Day range
- $37.55 – $37.59 USDNov 2, 2026
- Volume
- 1,237 sharesNov 2, 2026
- Traded on an average day
- $45,000 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.56 | +0.242 | +0.6% | $37.55 | $37.59 | $37.55 | 1,237 | |
| $37.32 | -0.052 | -0.1% | $37.37 | $37.37 | $37.26 | 5,028 | |
| $37.37 | +0.506 | +1.4% | $37.37 | $37.37 | $37.37 | 7 | |
| $36.86 | -0.048 | -0.1% | $36.91 | $36.91 | $36.86 | 507 | |
| $36.91 | -0.218 | -0.6% | $36.81 | $36.91 | $36.81 | 168 | |
| $37.13 | +0.085 | +0.2% | $37.24 | $37.24 | $37.10 | 1,082 | |
| $37.05 | -0.386 | -1.0% | $37.05 | $37.05 | $37.05 | 8 | |
| $37.43 | +0.431 | +1.2% | $37.18 | $37.43 | $37.18 | 213 | |
| $37.00 | -0.143 | -0.4% | $36.99 | $37.00 | $36.99 | 511 | |
| $37.14 | +0.464 | +1.3% | $37.04 | $37.14 | $37.04 | 263 | |
| $36.68 | -0.253 | -0.7% | $36.68 | $36.68 | $36.68 | 253 | |
| $36.93 | -0.08 | -0.2% | $36.89 | $36.93 | $36.85 | 3,055 | |
| $37.01 | +0.489 | +1.3% | $36.78 | $37.01 | $36.78 | 1,066 | |
| $36.52 | +0.132 | +0.4% | $36.33 | $36.52 | $36.33 | 133 | |
| $36.39 | +0.148 | +0.4% | $36.24 | $36.39 | $36.24 | 3,690 | |
| $36.24 | +0.148 | +0.4% | $36.22 | $36.24 | $36.20 | 1,627 | |
| $36.10 | -0.161 | -0.4% | $36.13 | $36.17 | $36.10 | 3,100 | |
| $36.26 | +0.254 | +0.7% | $35.86 | $36.27 | $35.86 | 1,000 | |
| $36.00 | -0.32 | -0.9% | $36.00 | $36.00 | $36.00 | 200 | |
| $36.32 | +0.333 | +0.9% | $36.29 | $36.32 | $36.27 | 300 | |
| $35.99 | +0.067 | +0.2% | $35.90 | $36.02 | $35.90 | 800 | |
| $35.92 | +0.10 | +0.3% | $35.91 | $35.92 | $35.87 | 1,200 | |
| $35.82 | +0.433 | +1.2% | $35.73 | $35.82 | $35.73 | 10,000 | |
| $35.39 | -0.315 | -0.9% | $35.65 | $35.65 | $35.39 | 600 | |
| $35.70 | +0.053 | +0.1% | $35.68 | $35.70 | $35.55 | 1,300 | |
| $35.65 | -0.124 | -0.3% | $35.67 | $35.67 | $35.64 | 2,200 | |
| $35.78 | +0.16 | +0.4% | $35.83 | $35.83 | $35.78 | 200 | |
| $35.62 | -0.215 | -0.6% | $35.62 | $35.62 | $35.62 | 100 | |
| $35.83 | -0.254 | -0.7% | $35.92 | $35.92 | $35.83 | 1,200 | |
| $36.08 | +0.016 | 0.0% | $36.08 | $36.08 | $36.08 | 100 | |
| $36.07 | +0.105 | +0.3% | $36.07 | $36.07 | $36.07 | 100 | |
| $35.96 | -0.035 | -0.1% | $35.88 | $35.96 | $35.88 | 5,000 | |
| $36.00 | +0.245 | +0.7% | $36.00 | $36.00 | $36.00 | 100 | |
| $35.75 | -0.274 | -0.8% | $36.03 | $36.03 | $35.75 | 400 | |
| $36.03 | -0.271 | -0.7% | $36.03 | $36.03 | $36.03 | 100 | |
| $36.30 | -0.339 | -0.9% | $36.30 | $36.30 | $36.30 | 100 | |
| $36.64 | +0.516 | +1.4% | $36.52 | $36.64 | $36.52 | 6,600 | |
| $36.12 | -0.183 | -0.5% | $36.23 | $36.23 | $36.12 | 500 | |
| $36.30 | -0.187 | -0.5% | $36.55 | $36.55 | $36.30 | 600 | |
| $36.49 | -0.241 | -0.7% | $36.73 | $36.73 | $36.49 | 1,300 | |
| $36.73 | +0.276 | +0.8% | $36.73 | $36.73 | $36.73 | 100 | |
| $36.46 | +0.135 | +0.4% | $36.46 | $36.46 | $36.46 | 100 | |
| $36.32 | +0.383 | +1.1% | $36.30 | $36.34 | $36.30 | 1,400 | |
| $35.94 | -0.077 | -0.2% | $35.95 | $35.95 | $35.94 | 400 | |
| $36.02 | -0.309 | -0.9% | $35.95 | $36.04 | $35.95 | 500 | |
| $36.32 | -0.209 | -0.6% | $36.34 | $36.35 | $36.32 | 600 | |
| $36.53 | -0.393 | -1.1% | $36.51 | $36.53 | $36.51 | 200 | |
| $36.93 | +0.283 | +0.8% | $36.85 | $36.93 | $36.85 | 600 | |
| $36.64 | +0.037 | +0.1% | $36.63 | $36.64 | $36.59 | 1,300 | |
| $36.61 | -0.163 | -0.4% | $36.61 | $36.61 | $36.61 | 100 | |
| $36.77 | +0.145 | +0.4% | $36.88 | $36.88 | $36.77 | 600 | |
| $36.62 | -0.412 | -1.1% | $36.83 | $36.85 | $36.62 | 1,500 | |
| $37.04 | -0.361 | -1.0% | $37.23 | $37.23 | $37.04 | 100 | |
| $37.40 | -0.385 | -1.0% | $37.60 | $37.60 | $37.40 | 3,600 | |
| $37.78 | -0.002 | 0.0% | $37.91 | $37.91 | $37.78 | 1,000 | |
| $37.78 | +0.126 | +0.3% | $37.82 | $37.82 | $37.76 | 300 | |
| $37.66 | +0.34 | +0.9% | $37.63 | $37.67 | $37.63 | 300 | |
| $37.32 | +0.201 | +0.5% | $37.37 | $37.37 | $37.29 | 2,200 | |
| $37.12 | +0.16 | +0.4% | $37.12 | $37.12 | $37.12 | 18 | |
| $36.96 | -0.154 | -0.4% | $37.06 | $37.07 | $36.96 | 247 | |
| $37.11 | +0.175 | +0.5% | $37.19 | $37.19 | $37.11 | 349 | |
| $36.94 | -0.243 | -0.7% | $36.94 | $36.94 | $36.94 | 100 | |
| $37.18 | -0.303 | -0.8% | $37.18 | $37.18 | $37.18 | 100 | |
| $37.48 | +0.532 | +1.4% | $37.48 | $37.48 | $37.48 | 100 | |
| $36.95 | -0.002 | 0.0% | $36.84 | $36.95 | $36.84 | 8,300 |
- Ticker
- NASDAQ:STNC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hennessy Sustainable ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hennessy Sustainable ETF.