Stock listing
NASDAQ:STMYX Ocean Park Tactical Municipal Fund - Special Class Mutual Fund
Follow Ocean Park Tactical Municipal Fund - Special Class into a list and get an email when it puts out news.
Share price · NASDAQ:STMYX
$23.93 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $23.93 – $23.93 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.93 | +0.02 | +0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.91 | +0.09 | +0.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.82 | 0.00 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.82 | -0.02 | -0.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.84 | +0.08 | +0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.76 | +0.05 | +0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.71 | +0.19 | +0.8% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.52 | +0.02 | +0.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | -0.01 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.51 | 0.00 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.51 | 0.00 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.51 | 0.00 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.51 | +0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | +0.01 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.49 | 0.00 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.49 | 0.00 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.49 | 0.00 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.49 | +0.01 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.48 | -0.06 | -0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | +0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.53 | 0.00 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.53 | 0.00 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.53 | 0.00 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.53 | -0.01 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | +0.03 | +0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.51 | -0.17 | -0.7% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.68 | -0.08 | -0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.76 | 0.00 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.76 | -0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.77 | +0.01 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.76 | 0.00 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.76 | -0.15 | -0.6% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.91 | -0.05 | -0.2% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.96 | -0.09 | -0.4% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.05 | -0.02 | -0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.07 | -0.01 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.08 | +0.02 | +0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.06 | +0.02 | +0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.04 | -0.02 | -0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.06 | -0.06 | -0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.12 | +0.09 | +0.4% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.03 | -0.10 | -0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.13 | -0.08 | -0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.21 | -0.05 | -0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.26 | +0.04 | +0.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.22 | +0.01 | 0.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.21 | -0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.22 | +0.06 | +0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | +0.04 | +0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.12 | +0.06 | +0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.06 | +0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 |
- Ticker
- NASDAQ:STMYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ocean Park Tactical Municipal Fund - Special Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ocean Park Tactical Municipal Fund - Special Class.