Stock listing
NASDAQ:STMPX Tax Managed Small Mid Cap Fund Mutual Fund
Follow Tax Managed Small Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:STMPX
$27.11 USD +0.08 (+0.3%)
Close on Nov 2, 2026
- Day range
- $27.11 – $27.11 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.11 | +0.08 | +0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.03 | -0.37 | -1.4% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.40 | +0.29 | +1.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.11 | +0.10 | +0.4% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.01 | +0.10 | +0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.91 | +0.14 | +0.5% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.77 | -0.14 | -0.5% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.91 | -0.10 | -0.4% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.01 | +0.08 | +0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.93 | +0.30 | +1.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.63 | +0.07 | +0.3% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.56 | -0.32 | -1.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.88 | +0.24 | +0.9% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.64 | -0.36 | -1.3% | $26.64 | $26.64 | $26.64 | 0 | |
| $27.00 | +0.07 | +0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.93 | -0.04 | -0.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.97 | +0.08 | +0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.89 | +0.12 | +0.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.77 | -0.36 | -1.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.13 | -0.03 | -0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.16 | +0.13 | +0.5% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.03 | +0.28 | +1.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.75 | +0.25 | +0.9% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.50 | -0.13 | -0.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.63 | -0.08 | -0.3% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.71 | -0.18 | -0.7% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.89 | +0.15 | +0.6% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.74 | -0.03 | -0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.77 | -0.26 | -1.0% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.03 | +0.09 | +0.3% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.94 | +0.07 | +0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.87 | -0.11 | -0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.98 | +0.09 | +0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.89 | -0.02 | -0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.91 | -0.18 | -0.7% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.09 | -0.22 | -0.8% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.31 | +0.26 | +1.0% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.05 | -0.27 | -1.0% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.32 | -0.24 | -0.9% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.56 | -0.19 | -0.7% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.75 | +0.08 | +0.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.67 | +0.16 | +0.6% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.51 | +0.24 | +0.9% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.27 | -0.30 | -1.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.57 | -0.17 | -0.6% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.74 | -0.27 | -1.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.01 | -0.02 | -0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.03 | +0.21 | +0.8% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.82 | 0.00 | 0.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.82 | -0.17 | -0.6% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.99 | +0.26 | +0.9% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.73 | -0.29 | -1.0% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.02 | -0.06 | -0.2% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.08 | -0.42 | -1.5% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.50 | -0.08 | -0.3% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.58 | +0.14 | +0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.44 | +0.11 | +0.4% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.33 | +0.15 | +0.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.18 | -0.01 | 0.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.19 | -0.14 | -0.5% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.33 | +0.28 | +1.0% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.05 | -0.18 | -0.6% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.23 | -0.22 | -0.8% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.45 | +0.43 | +1.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.02 | +0.44 | +1.6% | $28.02 | $28.02 | $28.02 | 0 |
- Ticker
- NASDAQ:STMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Tax Managed Small Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tax Managed Small Mid Cap Fund.